OCR Text |
Show American Stock Exchange CompositeTransactions mrkka France franc France France France Greece drach .1744 .1203 Hound .3271 Firtlnd TEN MOST WIDELY FOLLOWED guikjr dir HongKong STOCKS IN UTAH ruoee Indo'sa ruoia Iran rial Iraa dinar Ireland punt Israel shekel 1756 5.7340 5.6950 .1207 83130 8 2850 .1207 1.3190 8.2850 1203 8 3400 83130 1195 8 3960 83680 0094106 383106 383 .3288 30570 30410 1280 7 8130 7 1130 1202 1199 1191 0094 1280 0915 091610 9790109170 0010 .00101000.001000 00 0114 .011487.719067.7190 3 1986 3.1986 0.3130 0 3130 1345 1460 0 8810 0.6730 0056 0056178 571178 571 000598 0006001672.241666 66 004410 004434226.757225.530 India Italy Kra Japan yep 49 48 Japan Japan Japan Jordan dinar Kuwait dinar Lebanon pod Mexico oeso-- z N Zealand dir Norway krne Pakistn rupee Parguav guar Peru sol P'pnes oeso-- z Poland zloty Priugi escudo Saudi rival Singapore dir S Africa rand S Korea won Spain peseta Sweden krona Switzrl franc 14.19 Switzrl N Mutual Funds NEW - FolYORK (UPI! a list ot Dtd and asked on Mutual Funds as bv the NASD Inc. rs lowing prices Quoted Friday .April 27, 1984 Bid Family Fdt A6T Birth A G Sec Inc Tx Mgt Acorn Ftf ADV Fd Emrg Afulure Am Capital: Cmstk Corp Bd Entrpr Exch F Fnd Am Grwih Harbr Editors', brokers' consensus, subiect to change Yield Muni B Ml Metal Markets - Latest metal market (UPt) prices as Quoted Fridav &v the American Metal Market, authoritative metats publication Aluminum, primary, 99 5 percent plus Pure ingots 81 00c ib Antimony, domestic, refined m alloy. $2 00 ft Coooer, electrolytic, delivered US 74 NEW YORK PRECIOUS METALS NEW YORK (UPI) tures dosed Friday 60 to NY SILVER: OT dosed Friday - New 100 silver York oomts 30 points higher across the Pace Prvt board C Fd Inc Veniur fu- lower NY GOLD: Amer Funds Group: Ask 1147 12.54 10 25 11 20 1061 1160 12 90 14 10 X 09 N.L. I1 17 N L 11 SI N.l 12 9S 14.15 654 7 15 US common, Inti Sec Nat Res 14.21 9 4? 10 10 10 13 85 96 13.81 15.09 14 31 N.L Am Bai 21 4 - ton. NY Am Y. Am. Met Met. Mkt Mkt allover 605 25c Ib 647.50c price higher CHICAGO Bd Trade Ib Titanium, aircraft Quality, tating billet, fob shipping point, mestic sponge 99 3 Percent $5 99 Tungsten powder mum pure $11 14 per ft Zinc, prime western, U S. round ro$12 60 lb. doft 9 percent mini75c Open 9050 9170 9350 9600 9700 Aug - Spot High Grade coooer (UPt) cathodes dosed the second session on the Lonpounds lower don Metals Exchange Friday 8 with buyers 1036 and sellers 1037 pounds oer metric ton. forward 9": pounds lower with buyers 1054 and sellers 1054'- pounds oer ion Sales 19.6S0 tons Sdoi copper cathodes 11 pounds lower with buvers 1033 and sellers 1035 pounds oer ton, forward 10 pounds lower with buvers 1044 and sellers 1045 rounds per ton Sales 75 tons Spot tin 10 pounds higher with buvers 8935 and sellers 8940 pounds per ton, forward un8918 changed with buyers 8915 and severs pounds oer ton Sales 1,200 tons Soot lead pound higher with buvers 335 and sellers 336 pounds per ton. forward un-, and sellers 343 changed wim buvers 34?pounds oer ton Sates 5.425 tons Soot i.nc 2 pounds higher with buvers 700 and sellers 701 pounds per ton, forward 3 pounds higher with buvers 697 and sellers 698 pounds per ton Sates 38,975 tons Soot silver 0 50 pence higher with buvers 645 50 and sellers 646 50 pence, 3 months forward 00 unchanged with buvers 659 00 and sellers 660 pence Sales 54 lots LONDON 1,000 troy cz; cents per trov Estihnated sales 3 contracts. on Settlement close prices previous Ooen interest 598 oft 7 Fund Od Dec Low High 9100 9000 923 0 910 0 9400 927 0 9600 9500 980 0 966 0 Close 9065 9150 9330 952 0 971 0 Close Low 387 00 387 00 386 50 Mav 30 00 Jun 29300 396 00 392 50 392 60 Jiv 402 00 403 00 399 9C 40C 30 Od 41)8 20 410 50 410 50 408 Jan 419 00 419 00 416 90 4)6 20 Apr 424 60 424 00 Jly 750 contracts Estimated sales on close Settlement prices Ooen 387 00 M Prev. 9065 9150 933 0 9520 9710 YORK (UPD Goirf and futures Over the Counter Fridays Quotations mterdeoier prices os of 2 p m market Qiinfations from me NASD ore representative ciosmo Prices do not include markup, morkdown or commission. The Quotes ere provided bv Poster ond Morsholl Inc Securities Estima'ed sa'es 15 000 contracts Ooen interest 103. 143 off 478 Settlement on previous and close 3M 90 392 50 400 0C 407 70 415 423 90 previous NEW - NEW YORK (UPI) Cooper futures closed Fridav 115 to 135 points lower COPPER: Comex 25,000 ft.; cents per ft Dose Prev. Open High Low Prev B Berger Group: 100 Fnd 101 Fnd Boston Company: Jhr Cap Gvf Inc Socl Gr Bost Fdn Bruce Fd Calvin Bubock: A Gwfh Bull Fd Cdn Fd Div Shr Hi Incm Incom Natwd Tax Fr Cardml CarC G' Cent Gr Cent sn$ Commonwealth: A&B Bid C GOLD & SILVER NEW YORK (UPD - Foreign and domeOir silver, platinum and oaliartium prices in dollars per trov ounce Friday gmd, Quoted LONDON Previous fixing 376 75 off 600 Morning fixing 377 50 UP 0 75 Afternoon fixing 379 25 uo 2 50 Paris free market) 377.72 off 79 Frankfurt 379 50 off 2 52 Zurich 379 50 uo 00 Hong Kong 377.85 off 4 40 NEW YORK Handv and Harman. 379 25 off 065 Engelhard, base Pr'Ce lor refining settling and unfabncaied gold 379 65 off 065 per trov ounce Selling price, fabricated gold 398 63 off 069 per trov ounce SILVER Handv and Harman Quoted silver at $9 075 fme ounce, oH $0015. Engelhard Coro quoted a base price nr industrial silver of $9 125 uo $r 02 and a price lor fabricated silver products o $9 764 up $0 022 oer - PLATINUM Engelhard Com Quoted a base price or bullion platinum $.386 00 off 13 00 per trpv ounce and a once for fabricated platinum ol $52500 unchanged PALLADIUM Engelhard Coro Quoted a base price for buiion palladium $159 00 on $t 00 oer trv nunce and a pnee for fabricated palladium of $174(10 up liitcnnoiiiitaii) Stock hxrliangc B Incom Slock Last zero omitted Mav Jun ft SILVER: - $1 00 Dean Witter DevGr r Div Gr Hi Yield lod Vai Nat Res Sears Tax Ex WW ITr N.L 8 09 309 1095 10 26 1027 9.49 1115 1021 11 9 22 96 12 19 9 46 86 10.34 1283 NL 10 798 NL 13 17 87 1394 99 10 57 1? 16 12 9 7 79 1014 9 82 10 37 8 24 NL 10 N 23 L Oeiawr Group: Deca'r F De'ch TxF Pa Deiw F De''a T DIT CG DiT AG DiT Cl Destiny DFA inti DFA Smi Drect Co DG DvSr Ooog Bai DoflgCx Dr Burh 14 16 7 8 9$ 35 681 17 80 11 53 9 14 9 88 69 36 12 50 100 39 67 89 2178 2564 24 05 1647 157 34 03 713 45 1260 19 N N L L N L (z) L N NL N L NL NL N L 17 07 Bonds CaiT Ex Dfv Fd Drv Lv GfWlh Intrnd NVT Ex SO Infm A 12 59 N (I) L (z 27 16 04 17 53 10 32 N L HI (Z) z fz) 1? 14 13 78 NL (z) 9 73 1049 56 13.54 10 9T 11 84 89 ?.04 617 6.65 100? 10.44 6 86 7 15 5.38 5.80 5.75 6 20 11)0 12.00 18 60 N L. 13 88 N L. 12 10 52 9 80 20 84 1005 31.29 11 45 34 27 86 14 (z) N.L N.L N.L NL. N.L N.L 10 03 N.L. (z) Fd Hz) Bnd Dts Ext Gth HYI NO 5.34 49 98 x9.57 22.01 10 II.- 4 56 675 4 85 14 54 4.73 7 10 ill 15.31 13 Grwth Incom 20 CCs Arp CCs Dso Cal Tx Con Fd Conver 49 39 48 24 13 52 6 52 12 46 11 03 1045 14 63 15 20 Georg Grwth Him Sc Hi Yield Incom Info Sc Inti Equ invest NY TEx 16 56 N L Mutual Lord Abbott: 1546 NL Affiiat Bnd deb Dvi &ro Incom Value A Lowrv M 8 94 981 10 7 54 8 290 9 3 00 8 940 10 1 Vovag A Rainbw (l) RtaG Fd Rch TxM Rove Fd Safoce Group: Eouitv Grwth Mass Ftnancl Svcc (I) (z) Nan Securities: 1? 15 13 14 Grwth Soec'l Scuddtr Funds: Inti Fnd Mun Bd NY TxF NL L L L N 9 02 897 9 11 91 79 33 Mhancief; Intertank Salers Rates Bank America international, New York Cash Grain 8 507, Thursday ooen inieresi 32.686 off 518 L N NL N L 980 596 6 51 18 12 36 13 51 l uo veiiow soybeans uo to 30 davs. 7 86 z j Terminal elevator bds No 2 veiiow com. uo to X davs. 3 49 , uo Processor b'ds. No 2 veflow corn, uo to IS uo JV2V IS o 30 davs, davs, 3 S1"e-No uo 5 v3 3 51 Hi Open - Wheat 356 345 May Jiv Dec Mar May on close and Low bu Ops Prev. 3 60 3 56 474 347 3 44 3 45 3 59 3.70 3 61 3 70 3 57 3 4 3 3 361' 3 70 3 74 Thursday sales 79,420 bushels, open interest 271,345 oH 10.315 Com 5,000 bu; $ per bu OMAHA 56 45 3 46 ? 3 60 3 , 369 3 73 Thur$-da- 7 weights 50. 00, few tots Ib 45 00. 8 00; Ib 5 including - many Ib 45 75. Thurs-da- pr Grain Thursday sates open inieresi 526,835 Soybean 06 - 363.230 bushels, off 11,045 60,000 fts; cents - Gram and soybean fu(UPt) tures prices were mostly higher at the dose Fndav on the Chicago Board of Trade o 5 ? cents, corn up Soybeans were un touo to IV and oats off to 2 1. wheat uo cent Activity was tight and trading was duH ahead of the weekend and the first notice dav Monday for delivery of Mav contracts Soybeans and soybean oil made new highs lust before the close Toe entire complex rallied on commission house and professional demand for oil Soybeans traded in narrow ranges throughout the session with commercial in both beans and oH Soybean meal was pressured bv CHICAGO Closing range of meat on the Chicago Mercantile cents per ft Close Prev. lb 47 0 8 some 300 0 Thursday sales 384,345 bushels, ooen interest 945,570 off 40,900 bu Oats 5,000 bu; ( - 60,000 lbs; Hi Low - Livestock 0 4b 43 00- mixed sows and gilts 44 50. many 43.50, sows steady to 25 tower; tb mostly 42 75, some including 0 lb 43 medium 42 50, few lots Board of Trade - (UPI). Ib 47 0 46 Eggs Prices oeid to delivery tower, prices to retailers (Grade A, in cartons, delivered) Extra large medium large (UPI) futures prices traded Exchange Friday. Live Beef Cattle Open 23 Ca'tie and calves 100, not enough any slaughter class to afford a market test Hogs 2,200. butchers steady to 25 higher except limited test over 300 ib steady to 8 Ib 68 50 tower; fairly active; 8 SO. 50. 130 head 48 75, many 48 uneven - CHICAGO Bulk selling prices of (UPI) butter and eggs as reoorted bv USDA Friday Butter Pnces paid to delivery unchanged (92 score A) (93 score AA) CHICAGO uo Livestock Markets t per 3 3 46 z 3 60 3.70 Seo bu; 5,000 S3 18,124 off 350. Thursday ooen interest Settlement prices previous 7,815, Source: Dairy Market - (UPI) Fridays cash gram Truck and rati bids for gram delivered to delivery tme. price and Chtcago including Change from prevtouS dav 59' z No 2 soft wheat uo to X davs. 3 52 CHICAGO NL 16 58 12 WGer Mart WGer WGer WGer Yugosl dinar (Z) 88 37 7 56 Grwth Sentry botivr-- z 13 9 34 9 20 10 65 15.71 11 10 Bnd Fd Com Stk Venz 15 70 12 19 N 73 69 entinet Group: Bai Frd Switzrl Switzrl Taiwan dollar Turkey lira UAE dirham Urug'v oeso-- z 7SNL 6 9 56 Incom Safeco M St Paul Funds: Con Fd Incom Thurs-da- per ft 32 33 96 N L 9.21 1001 9 49 Seouoia SFT Eot 10 Steadman Funds: Am Ind Asso Fd Invest 3 29 90 Bnd Fd Capill Oiscvr Soec'l Stock Thomson Grwth N L L 08 N.L. 27 NL NL. 7 43 13 58 N 13.80 7.69 N N Esf sales 9.596 contracts; Thursday Thursday open interest 51,207 up 296. Feeder Cattle fts; cents per ft 12,539, - L. L L 1,727, 11.27 1232 9 57 10 46 12 03 13 15 32 61 (z) 9 78 10 69 10 27 N 9 73 1022 Fnd i89? x7 7$ x9 75 16 60 Thursday ooen interest 7,340 uo 41 X,000 fts; cents per ft Live Hogs - 395 11 90 66 L 396 L 21 48 N L 649 95 42 4.24 711 6 52 N L 4 26 7 77 567 06 U 27 12 7? 13 90 11 89 12 99 70S 6 43 6 23 649 5 19 4 77 5 21 5 58 6 10 9 23 5 38 N I L 87 6 1009 5 88 56 N 86 69 Grwth 12 56 Incom Sunblt TxE HY TxE IT TxE ST 1039 1391 NL NL NL NL NL 11 73 N 1110 195 50 193 00 Jan Mar 192 188 SO 190 50 50 50 195 50 194 00 189 00 190 80 192 I NL 10 24 N L Funds. 195 187 189 190 20 60 20 00 50 00 193 50 192 00 187 50 18 60 190 80 193 50 194 50 19300 188 70 30 30 19500 Thurs190 191 m Bunk Clearings Fndav Today's Clearings Same dav last year Week s Clearings Same week last vear 98.794,765 6 s 98 383 034 0 $522,291.227 6 $486,290 841 5 S News Fails to Dint Dollar - NEW YORK (AP) The dollar turned in a mixed performance Friday against other major currencies on world foreign exchange markets. Gold prices were mixed, with Republic National Bank reporting a late bid for gold bullion at 4 p.m. EST of $378 a troy ounce, up 75 cents from late Thursday. The dollar slipped in early U.S. trading following the Commerce Department's $10.3 bilreport of a lion merchandise trade deficit for March. But shortly thereafter, it rose as people began buying dollars again, and buying and buying, said Constance a trader at Continental Illinois National Bank and Trust Co. in Chicago. "It's a strange phenomenon." Olt-ma- OMNI NL 5 8 NL 57t NL 1116 X 193 191 195 50 194 Thursday sales 33,748 contracts; day open interest 61,425 off 2,220 Ooen interest is reported bv the CBOT thousands of busheis N 13 Retire So Enr Line Lne Fd Inc Gth N Aug Seo Oc Dec Commercials were tight buvers of wheat with the demand linked o continued tight suooiies and upcoming export busmess. The doHar continued firm and oreckxjs metats values weakened which weighed 4m prices m the gram and soybean pits. L NL NL 970 NL 10 26 45 26 X 26 50 26 50 26 25 2610 26 10 26)0 2615 2610 Thursday sates 23.565 contracts, Thursday ooen interest 59,298 oft 1.484 100 tens; $ per ton Soybean Meal 188 00 186 00 187 50 86X 186 90 Mav 192 00 194 00 193 50 192 40 193 20 Jtv Jan Mar - McKin: Incom Op N 148NL 6.62 NL 8 20 Global Gftbi 75 3 46 1128 1191 Value 69 753 Vai 6 13 6 8? Bnd 8 2? 8 Vai 8 26 8 ? Lev 3 21 70 37 12 17 28 N Vangd United Service 64 GBT Fd 72 Grwth 24 PrsPCt USv Gft 13 74 USAA Group: 27 66 100) 14 5? 1524 1107 1? 10 21 80 22 89 1392 14 61 14 42 15 76 14.37 15 70 41 04 N L Option Tax Ex US GGt Vista F Quasr 50 916 Htgh In Incom Inti Gth Mun Bd N Cone Ffc 21.61 (z) 13.6? 12 05 11 4? 15 99 )6 30 640 686 1102 12 04 1600 17 49 Bnd Fd Coot Inc r CusS3r 15 Putnam Funds: Accum r r r r 14 78 B30NL Ultra r US Govt Vista r 691 3.87 United Fundi Keystone Mass Gr 40 14 36 1436 1540 36 13.99 6 32 3 54 Baianc Bond Sr Cai TxE Pref Stk Incom Stock Sr Tax EB Total R 13 78 13 8 56 Tran Ca 667 703 Trn Nine 342 360 Travi Eo 1061 II IS Tudor F xlS 21 1601 Twentieth Cnturv: 7.57 797 Gttrsl r 7 4? 7.81 Grwth 48? 527 Select Stock Select Var Pav inv Resh IRI Sick IS! Grouo: 10 47 1230 11 8 Tax CusS4 r Loomis Styles Cao Dv 9 70 13 71 TaxEx 584 N.L. Temtfeten Group: NL. Forgo Grwth N.L N.L World 39? 412 Pro CusB? LUS&4 CstKI CstK2 CusSI Hi Yield HY Mun N Deed Option Oualtv Rsrch r Tax Mn Ocean N.L N.l. Stem Rot Funds; 10 13 MIT Dreyfus Grouo: N.L N.L. N.L N.L. 360 375 636 663 Mutual 131 181 6 45 78 10 02 23 36 1382 Hamfton Group: IDS IDS IDS IDS IDS IDS IDS IDS 16.80 7.67 14.70 6.09 9.43 N.L. N.L. 509 5.56 6.18 6.51 4.60 5.03 13 30 00 11 21 15.41 8.81 9 21 Hart Gth Hart Lv 18 884 Home lv 338 HfcM Gr Investors Group: 11 81 9 14 16 37 7.02 45 5.65 1.75 10.35 Ootn Fd Tx Exm Flex Fd 44 Wall 44 WS EQ FSM Gr Kami 8 51 16 47 13 55 13 AGE Fd Cal TxF DNTC Gold Fd Gwih Sr Fr Incm Ootn Fd NY Tax US Gv S Ulilitie Rs Eaty Fd Sfhw G T Pac Gale Oot Gent Elec tnv: EH TxE 9 05 9 84 EHn Inc 4 27 464 EHn Tr 687 7.51 S6S LT S&S pro 14 84 N L. Sec 1295 N.L. Gen Gmtei E Fd Gintl 41 23 N.L GIT TxF 10 19 N L Grfh Ind 16 08 N.L Grd Prk (z) (z) 191 21 11 57 15 FPA Pm Franklin Group; 00 per trov ounce Platinum, soft, 99 5 fine, oroducer $47500, 50 per troy ounce S400 Steel, No Pittsburgh heavy melt scrap $102 00 per gross ton (consum-e- r buying price), Am Mel Mkt composite scrap price $93.67 per (z) 8.24 106 609 666 Incom F Mtuai F Soec'l $164 N Grwth Incom Fd Grw Founders Group: Grwth t 00c lb., US producers 29 00c K Magnesium. 99 8 percent ingot 143 00c ft Manganese. 99 9 percent, boxed regular 7600c ft flask Mercury. $3X Nickel, electrolytic cathodes, fob Port S3 29 lb Ont Mkt Am Met dealer Palladium, NY Tin, (z) 783 99 17 26 Tin. 6 28 N.L 8 39 NL. 4 00 N L 8 65 N.L Tax Fr Wft Tec First Investin' 13 00 producers primary Bond Sh Fin Dvn Fin lod Fin Inc Bd Aprc Disc Fd 1714 9 27 1999 4 60 1666 17.00 1607 16 40 1501 1532 20 82 21.24 14 29 4 58 10 29 1061 9 40 N.L 35 23 N L 16 09 N L. Trend Fidu CGr Fin'd Praframi: 76 44 45 N.L 11 23 12 27 23 62 N I 10 76 11 00c lb Lead, Set Fini Sei Him Set Men Sei Tec Sei Util Sect Sit Thrift 004451225 836224 669 004486224 06522? 916 004542221 288220 167 2 7130 0.3690 0 3690 3.3893 0 2950 0 2950 1773 1773 56400 56400 0055 005S181 610181 III 6555 .6574 5260 1.52 0 1295 .1307 7.7220 7.6510 0734136240136240 0734 0063 0063158 730158 730 0003 00033333 333333.33 0708 070814 124014 1240 0105 010595 238095 2380 0073 .0073136 986136 986 .2840 2840 3 5210 3 5210 .4790 4796 2 0880 20850 2460 1.2520 8000 8025 .001266 001266789 890789 890 .0066 .0066151.515151.515 .1255 .1258 7 9680 7 9490 .4470 4493 2.2370 2.2260 .4477 .4519 2 2340 2.2130 .452S .4575 22100 2 1860 4628 .4655 2 1610 2 1480 0252 .02S239 683039 6830 0030 0030333.333333 333 .2723 .2723 3.6720 3.6720 .0191 0'9152 3 56052.3560 .0690 .069014 49301A4930 .3691 .3707 2 7090 26980 .3723 2 6970 2 6860 J708 .3740 .3756 2.6740 2 6620 3808 2.6370 2 6260 .3792 .0076 .0076131.579131 579 004428 004463 004519 2 7130 3.3893 B13 Tbe Salt Lake Tribune Saturday, April 28, 1984 -- She said a perception that U.S. interest rates will remain high continued to underpin the dollar. A combination of high interest rates and moderate inflation in the United States have kept returns attractive on investments. against the British pound, with sterling rising to $1.4040 from $1.4032 Thursday. Later, in the United States, sterling remained unchanged from late Thursday at $1.4016. Other late dollar rates in Europe, compared with late rates Thursday, included: 2.6900 West German marks, down from 2.6970; 2.2243 Swiss francs, up from 2.2240; 8.2625 French francs, down from 8.2745; 3.0380 Dutch guilders, unchanged; 1,665.75 Italian lire, unchanged; and 1.2800 Canadian dollars, up from 1.27950. Late dollar rates in the United States, compared with late rates Thursday, included: 2.7090 West German marks, up from 2.7040; 2 2373 Swiss francs, up from 2.2330; 8.3125 French francs, up from 8.2950; and 1.2816 Canadian dollars, up from 1 2800. In London, gold rose to a closing bid of troy ounce from $376.50 Thursday. In Zurich, bullion fell to a bid of $379.25 an ounce from $380.50. $377.75 a dollar-denominat- Earlier in Hong Kong, gold fell to an ounce compared with $383.66 the previous day. $379.25 "The market's gotten blase about trade deficits, she said. In Tokyo, where trading ends as Europe's business day begins, the dollar ended the week by rising to 226.30 Japanese yen from 225.15 yen late Thursday. In the United States, the dollar rose to 226 80 yen from 225.70 yen Thursday. 400 Smith Standard tf ? SS In London, the dollar lost ground In New York, gold for current delivery rose on the Commodity Exchange to $378, up 30 cents an ounce from Thursday. Silver rose to a bid of $9 125 a troy ounce in London from $9,075 Thursday. On New York's Comex, silver for current delivery fell 0 6 pents to $9 062 jin ounce. |