| OCR Text |
ORA.-- ...... r Ir'40'44 I , I , Ilr , plaRagell I s 1 . American Stock Exchange Composite Transactions -- 6' - Coi 5 . "6 486 ,t: -- A , A. --eV Az, 5 '5 '3 Avs 5 8 27 3,) 9 21 8 1: 17 4 SC '4 77 6 Ow 9 82 A: 2.. 4 b '3 , Ca, 0,e0 Va' c ,10(1 5 :6' - '2 t E C 3 - 2t- -; 3 ; 22 L; 4: , 14 ,- !) ,4 , : 7 4 '' - 4: ; 13 - 2S 0 . : . 2 : , ,:t.',06 , 1, 4 ' 17 k : t : :4 .0 a : ..C: . '4 77 8 .4 8 i A'A 2C' 7' 3 44 , 13 a It k 13 C' 38 27 62 41. '4 201, ''s AT E, -- ,'6 :32 44 M ", 2 '0 6 16 2 - .,;;A J 3 202 t 21 Co C . 5 1',3. 2 ') 20 SCA AT,PiOd'a B In di le 13 , 9 , 10 16, 14 4 )3 132 6 q3 3 ATI A"a.C.- - tot, Ba Ba ; S s2a 4) :7A A's 254 B341 '2 E PC, Ba.,,:s4 3, ED ;3 7.3.3,co C, 7 :e 13., 4 4 4, 4 24 15 :5 :5 32 7 2 6 4;s , 8"? 19,6 124 I 1 4.49 12 8 25.3 A Val; A s ..00.1e 73 15 2! 1, : 6, t 24 Brs,sa Et 10 7 : '1 '4 i 'A 26 2: 3 36 5. 1 17 GE2,3 rt 27 8 9 t , C G.3,3 0, a"43 - 22 la 3 8 9 2.6 D 24 75,-- - D 5': 8 '40 21 117, 76 31 10 Ii 12 73 ;a 2A 73 15 33 24 Cria "8 , 10 2 5 26 278 6 12 (.'':) L.' 3? 206 Gree,r. - 13 47A 9 1, :4 St 70 29 17 3: n Ei 22 10 1" 75 t 1; 41 24 t 3' 0 6 .75 21 PJE e 2): 34., 21 32 , 3 21 33'2 3 ,9,. 7 23 : 9 41 13 '0 ,' - e a 25 30 1:2, 9, i 2 17 93 16 '' 12 :13,3 39 33 i2 213 43 35 57 3;313 4: 4 5 ." S 11 3 4 4 23 4C I3 ,6 a: 10c Sco 25 Se ' 3,-- , et 4 Cr, t83 4- I 14 82 1254 I 76 77 7 72 "' '3 A )3 87 25 i7 '5 2. 22, 4 U.' - 6 22 , d It '1 eot U 22 s '0 ' 123 , IS N i L. , trt 32 '5D - 25. la 22, 11 3 6,A, 11. I 8 cease TEN MOST WIDELY FOLLOWED STOCKS IN UTAH RE. 1982 High 40 Stock 27-- Americar Express 30,4 American 8 66,4 16,8 80 65J4 2 9 6,8 38 28,4 125 106 30 50 24 4 4.2 it 0,64 19 9 1.35 1.1 9 16867 4.00 5.8 5 10726 28 Stores AT&T(T) Gen Mrs Grand Central Hercules I B M MOUrVain Fuel 25,8 2 Yield Ratio Div. Low d 109 na nd 4.4 10 2408 3.80 3.3 i2 21096 9 303 4217 256 Sperry 1.92 4.5 UP&L 2.32 108 9 68 i A 68 8 27 2 21'2 Atulure Capital: nc 21 21.34 a 2 to charge subiect F 0 I C Fa:e Pry' Fd 'no AE Anvar Funda Group: co User the Counter l'orei(rt Exchange Friday's Quotations i'eoreau d9 r9 ce 'rs'-1- : Trk,D e art cx D. Druy SeCuntie Bid Altex Oil Ambra OS.G Amer Corn Sv Amer Res Mn a 17 16 2' e 1'. 5 32 4 8. 8". ArdertGrn Arrowtxt Ballard Med. BSD Med Crested Bu in DNA Intergem InrmtEx Intrin Gas Labs JB Big Boy Ask '6 8, 6 1,1 9' 6' 171. 18,4 41, to. , 41, to , IU 10 )8' 6.4 I 7 1. .6 Internatl 80i'm 54 21'16 23 1' 16 Bmair Bruair 1, 19,4 '4 23'4 20' 614 7 to 31. 11 16 Ectidr E Frarce France France Greece Intermountain Sttwk FAchange C ASK BID 25 BA: Ctt 6.5C 6.25 'ect:C,r. c: GY,.1 .65 .75 A; .5) C B1:5 8. C 3.'5 CA) c .i2 Reao 3.12S .35 N 125 .325 Po, e ,c a A - "e c,t 44 - , s eWro :ar 474 - a . Ya", ; 13 25 ;,! ; 'sea Isn n,0's ;9 Cary 7 95.'1 ) 99 0 94)0 ;73 0 953 0 753 4400 95, 4' 0 1 lr 00 99 !ISA 0 IP' 0 ,0e, 0 lel. '0) L, ; ,e ce ese N'a 6a ce b - Y sI; .. oe Pa' s," s a.: cor e )0 CO2.5 s S150. (lea er 070 'eev. t.C'e 110,00, Der siress C- e- We' Sni,' reI c' cc's fir T A, ,' N - se WAD MA' a''' o sc: - c,e SILa0 b 85 'b a cents per 080 0 100( 10;0 J 9b:) 11.'110 011,1,1 QS)) 0772 ;87 0 094 7Nt ) - IWO )10215 .1.,.1 IWO 10305 Ma, 11.,4E0 10'410 koa, )164, v 0 10740 0950 Ix ''''e'eS. Cnen " c r ' u0 ,IA, 140 - ,,, AD8 1141 '4e 11591 16C 4 IA 115 a'a :,,,s , ose Av - ',..;P 1:0 00 '1 e ice '4'e"i, StA 5 - N6d G. Ce,' S3 Ccrnmonweatill, A & B '0 Txr , i Dea lobrcowd 2E3 cece r -'te- -Pemus 4,3 33 s0 ..'9Q - 's 'wer GOLD. ,TOS, Om 3,3 )0 43, 50 ,,, a,' Pc In) 50 9c Aej C, 3E sk' J'' us 70 4,133 V '3 re "6 'os - baAtO 7315 75 55 DJ0 34' 108 )0 4o 30 Cle !: '690 77 70 I0' SP0 1)''' 3an 10 42.: ''''C' ',0 62120 i.S,, A )D 1 60 I; s0" 4! 50 '' 'ne' 107 cr'reCS ,0 710 500 527 and -- seo 10,6' s 104, - 0,0 Dry, NYT 00et e a6d s do v s"C 0c.,,dt1s se C3 Ert So InEB CA.'" Eatir Stmt. EI EH S'k ' I.c B,S BC E 7. qie vs Sot: Fet so, Eo.ty F Cl r C0D0f, me s, P'edm 952 8 71 're' 1045 0,0T,0S ' ,res 5' Doe's to- - 'on So es none a 'c 1 1; 649NL SIONL 74 30 NI. e NI 2219727i 38 Nt. 1425NL 1144 Nt. 25 z 32 21 r 16 ST Line kz, Funds. 11 51 ! I 721 7,9 8 72 '2 Oparttelmec: A -- ca 0 'eV 13 37 794327 , aIr 0 So- 23 6 12 N L 5: 74 Donos Lh.F,71' Ex cc ExBos 37 63 1 Ivied E 33?2NL Ives' 16 78 N L Naess 42 Q .a10 ' P' Ye' Pnce Rt 7ONL 45 N L 75 7717"NL GAD C1D 7 2 N 34 61 L , 3484,NL 38, 761 151 14IY 20 2' 79 N L 13 'c ;3 9 BC ' N N N ;. 0 13To 57 Pr. Vox 1G 62 N 8,1 L 4 N 9ZONL 10AN, 27A,,, 88 NL 259NL 27 tz7 Group: LISP. GNvo. 4 ,2 ,.4! 10 57 29 1!.17t( roc z a 5O99 d EY 272.5i0 2' p N L 37 !s! 201 2C :A F4 30 59 25 4I frt, Fumes. Bra Ft id Excil. '?9 11 1;1,5 N L 11 57 N F23 Vance V L 7172NL ,Tc Lev Va 72. 13 95 YE 12 i3 26 ceo rca M S 15 33 N L '6 N Wes, 12 77 N S've 72 27 NL e. Gret N L 12,..9NL (G2NL 1,caro Pro Serwket VI Teo Pro N L 14V Value Va B,C V L Group. TxE TxE 61 D L N 73 C.V.Oith 4 9 z G ve- IX Aen Eq OS ; rreor,DI,o, re' ;,ISNL ns ,c Fd 01 N L a) 8 A Be 52 ice 77 ; 5 09 : 111 , 78 3' 741 ops, 3 Process, lo;ds 52 off dr,s, 30 . 3.54 01 9: - B. JPl. se',g o ens as 'ANOOM t'A ODA ce'vers 13,"e' P. es ee AA A, 4' s IC q3SCO'f D,.", AM Les P as : oca ea, lAi ere. n4; Eo-- vri(:1 I., B6 30 553 No 2 s,''ea saac. 'o' de,,e'y oer be 773 77) 783 78' 7 9' 89 7' 72 51 con 10 8 7 98 03 90 . 7 51 723. 7 4 ,0 es ce- - Lye ca"e wepress lbs 3 lde 'ed 4 103 3 00 4100 ur,,es 4 Gus , w s"e de's t e'uaae aras. jd "a, ae steac exyec.eo 'o ye ors",e as 'eed 'ors .ase 'a re'a,,rek, sac'' arC sLro'r a"'e 'or '"e CAO' 0,CeS" dew "'"it '0 'ase ,es,VaaCe to oW1 P ces caJseti s augr'ef ar trees s he sal 'er' a', "a5e '3ra r'eC Cee' C' 'e ''e red sac 0c.5 er" a Sue s'ore se ses bel,a41 c.eac 0"ces That ,ea 'o s3odoo 'or ces F',Cav .4); de es Are .:er Lye ea" e se" ec '0 ,e- -' w ce rve't - an" a' CeZ 0"'"ari ce''s a co3rd 'eeCer ca'"e seed ,2 10 ca.' a 6r! Iowa' s a oc,ora '"re .0u,s Ne'e cnC' trr,' a' 48 S7 3e''s a u"e' a prcr, c. as were dC re.",s.er r: ce'' a'cr a' 63 40 Le- -s a ocu'a c 100 D5 DS oces 'Ce' '5 s'eadv CO bs ce- -s - uP1) 100Aes' 33, 'rade Fneay: and deela-- d ebe1,3 Bee, beet !e,,e, rerxrted, s'ee, rade or, Case ' o' a 'res'oeL C.c.ca5 a te DedA""er Reyno,ds Inc wre'esae tos a or F',aay 'et Carcass Dee' le' to Si 01 a 00L.a ea' hoe' ," Ime tree', BL' dee' o",ues ',ouye '40'NES ste 3d sz'es tre,d, ' ' pad a".e Kje, Beet LC :e e ad CAP LOTS DES '8e A Tharairu tras .a ea a' ado' 9 40 a -- CST erc.a de de,ause o' a cco13.;'er 'arure ,e" :ass 'ea- 'es'aveC Per "oor BI)arti of 'I'ritdt. b3sres Tnutsca. Inc 'ers," ''a'Eude Cr , or SaVCay re -- . S30 s. ye" se" ed a 59 a Exc.a'se 78 76 83 10 A 'e a Mpc' a cyh"pt 'o' de Ye', '5 '4wr lous'e' co"- - as cr.' lc 4 March a' S2 4c a bas'el oa's wre, Le, .5 's we ,a,"Oa'c' a' S. 80 , a c.s'e a'a sestears yrre '4 op's owe' 'c 6 , co's wdh MVO'. a' $I a c s'e -- ea' L',eSD,ck .e'e "tre" a'ed "add crr, ",e C.,cauu Verca, ' Cc ye"cw cro,, IS to 30 days, ?o CC IS 1 oys,"ess aAa. sea ..eros se"ed 43 of' tavs ,es was 844 o Lc. a. sLuvajes sa 13 S 7A8 72 734 wds. of' No 2 NEW YORK (AP) - The dollar surged at home and abroad Friday, reaching its highest level in nearly three weeks. as fresh evidence emerged of a vigorous U.S. economy and American interest rates rose. But traders said the gains came in light trading, where a few transactions can move a currency dramatically. Gold turned in a listless performance. and was bid at $394 a troy ounce as of 2 p.m. MST at Republic National Bank in New York. up 50 cents from the late bid Thursday but down from $400.25 at the end of last week. An example of the dollar's strength came in trading against the Japanese yen. a currency which recently leaped higher against the dollar. In Tokyo. where trading ends just as Europe's business day be&s. the dollar rose to 225.10 yen from 223.90 yen Thursday. Later, in London, the dollar climbed to 225.80 yen. And by day's end in the United States. it had climbed to 226.05 yen from 224.30 at the end of Thursdays 86 It 87 'QS 869 12 62 L e 8;79 ax ue session. The Federal Reserve said its measure of the dollar's value. weighted on the basis of international trade, rose to 129.19, a gain of about 1 percent from Thursday and its highest level since Feb. 27. The dollar has "a very strong momentum right now," said Michael Richardson. head trader at Bank of America in San Francisco. Ile said trading has been nervous and volatile ever since a prediction Wednesday by economist Roy Moor at First National Bank of Chicago that a rise was imminent in the U.S. prime lending rate. High interest rates have made returns investattractive on ments, and rates rose sharply on U.S. d 1)itirv Niarket De, 1C1:' U5, N L 621 PL 1045 r es z CoG7 r EB Prr, 929 ,8 32 N eo 37 PIK' 6 75 NOW 14 11 1S 41 Servo. 6 al 1111 3 32 2S6 113C 9J 704 75'4 'YE P F4e4ttv Drotnr D close VaTod LIMN' 13 3"C a 5, 76 Drso4 Bo LO'D C St 80 Corr Ren'e Sc El7 354 IC 22 12;2 5 o2C, Pcck E 7 73 s9 '4 ",; 13 45 74 (36 73 ie 652 773 622 6 46 487 53 o 64 t It 9:3 ic,ca 5 46 597 Svc Orr G 1i7 73 N 1230NL 76:6 L Finalca 7',.2 75 Funds. - Fds: Oc 1 SE 12 us G,tS Ss 17 S9 6 11 6,37 6 72,1 94.33 N 432 434 VuT 1;29NL S8ONL b12NL e48 ;7 42 62 U71"6 USAA 9! 13 6 9; !OS Q3 37 IC Sec GeT ,:s' AtIbet. Ti 4 N L G7T 87 da,rs 3 ded Yu- 'c'e,d- me'a's "ce s'ec" La,aat,e,t A 14 o!eva'or 10 30 sp,Peri. ,P '0 -- N N In 0 77 N 124SNL 1323 NL 7111NL 11,36 NL 703 NL 6St 750 N 12P Inzo-- 11 52 ,0 :0.09 27 67 667 72 343 3 67 7053 17.40 '98 off :very 'e New "a' ''e- 3 Jood e er bee' ' ' Dollar Surges; Gold Wavers 1099 10 21 BTJ Secunhes. 11 03 A:L," 1934 717 BCv 16111761 13 25 at 'T 4 23 10 61 10 147p" 792 roe orevoJs leaf Jo 'o ',repo No. 7S be; ,cJo'd a s. 0,'4.0 r LIS is sr.), d'a, de:.yfreo 'o Te. or,ce and 'or a' s acaos. 'e s c os ',or- sof! 2 - and ra: e'a Dehck, .,a se: a 25' 53 rs CASH GRAIN CHICAGO JP be Ada, k 12 '2 G.5o6 G ttb Vs'a 798 5 r2 77 33 UrnSed Be ' 2 74 11 116 111 2 723 Sec a c' 71 17 co,, 8 46 24 133 ': 'Thomson Malt Grot0 !nom Op crd Twentlett Cntury' G:irs! r h es 2rS5,000," res lb 30 C2 3C:2 2919 29.07 NNrrnI.4. 178 76 2 cents per 65 66 29 45 28 10 27 40 2! SO 2:20, 2530 MI5 f, p 10 per be lea 79 ; a 157 29 33 ces 769NL Wor'd 8 57 1805 a' L N 08 76 Soybeans N L 415KAL Gto't 1rcom Mj' 67 S 81 T.icSCaV sa pet 12 Inc 9 N L 163N, Suez 52 75 418 N L 91 824NL N18 N L D'scvt I4 42 14 36 May Js Grio e See L 1,19NL Ca' 35 136 Be N L N be; 5,000 180 78 76 79 Dec Rot Funds: bno Pa AS? 7 Mat MaY N Stein NI. 99 07 N L 763 996 6 etc'etsona bw 24 32. e4 N 3 or ircCe 85 Fd S,11 B? 12 Ceoe' irtmd As 7 92 N L Ca: 9 vr se,7d session t I:44 2: N),;'TS 1052 EA Fe; Ls N L 3 93 9 Oats Oyes' 4 N L 4 19 N L 15 nos,. 33 e vteo's . 'a.'4," 09 ce,"o 2 Leo.s cwe Pi "co, our,e G'a,' cra so5cep qu'utes p,Ces wer'e mos' ,ower On !he Ch,cago Board of iraOr., Pre.es are stead, to aajhar earl, Sal e,S1 sess,or Ou, colaoseC la a ee ej,ry Tr'aoers 'ecnatial ,atto's SA, aS e coa'ls hroa'ec a,od touc'hil "vas ea-- 4 e sess'r d' Le of sc,cleacs se a .c4 ce',5er, taw, cap,ed l"oc,51"he B o lLs-- e ec 'c -- .Pe' a ze 'a e;e 3"'e 3, r; a Ds.ec se "a. se? ," a CeS owe' Sc."(e5 a' "e co sa c 5,- - "ade's w'y r ''e AeeP a c C,' ",a ,C,a C3' erac's Cr ca,5 ore4rdr.; week sc 's 'are -- e tr'ea. 'a, 9 a's,3 is Ceas 1.a"'t Sera'e See'N as an'ec ers sssecer I.e woerses to' vrol! wean eci3c' or program Sa C w a spa'l Da' a GuS'alSoa Dreye G,..0 73 77 154 b.AS TGav 60,P00 ibs; - rs wa, "e -- e.as 540 2 & s''c' e , 2! 15 28 85 2713 27 27 15 25.23 25 90 26 15 2:5 55 25 37 2! 65 Cec 25 55 Jan 253 25 20 Tnupsnav $a es 11 606 coPlracts, Tro3rs877. 536 pa pne, nreres1 100 tons; S per ton Sovbean Meal 201 00 202 02 1a2 14 6J) 702.5o Mar 201 5) 202 40 205 SC 70150 2to 70 ma, 2C5 00 209 21 21071 256 40 201; 90 I v 205 00 211.50 205 83 20e 20 210,00 SeG 2C5 21100 203 00 21450 206 00 JO 200 30 192 90 199 50 0: 200 50 201 50 198 60 20010 201 70 C6c 202 00 203 00 no 50 202 51 202 30 Jan 205 50 206 00 204 50 20000 10S 00 Mat v SdeS 8 870 COreditS. 11Purs-0ln1res1 56.323 of 160 Open P1ePes1 's Peppred b 1Pe 0j11011 rnp,sands 5' r Js6e s SelPerrnenr of c:pse 3.9. N L 938 978 NY TsF Stoadman Funds. A tto CONL '05NL Lie J '1 Bd 8,4:r L 44. N 34 U40 12 CS F UP', E C37 rd pers se e 70 t t erCsa,ess p7unds De' to,esS ,,,8.7.! ,9 pounds eve, w 0, It .,,e's 10o0 se ess 1061 sounds per Sa es 11 9:5 IO'S w Si'' ' 'zones Wendel PR edS dr i 00es c N'e1a,s 'ro es Etc. 15.38 6 N 49 9 ''e w : 5" 3005 29 75 28 50 1745 25 85 25 30 2540 Se 32 12 10 N L EasB4 NL oiL nsINL N 11.68 90 der, s," ec 65! C'a 1CcutD cn e: at ec 37 le to '5 34 Int Ftd 99 L 5 7525 CAB? IMNL t tt'tes ete : d 17o s.ars ,cs- -y Vur(.0. or -- McNe ck AC('' 15 747 2 2a ' sa 3 for Oe toas- -a : 60 Sates 5,26 615 313015 v 33 se e sen1e nect 'o s e He L '3 2e ,1 !um N C.sS4 )4 '4 L 3 75 S'oc. TosE, Templeton Group Forpr 48 le 04 4 66 Keestdoe Mass Gre: Loomis i6 51 11.17 ' GrOUP, C..951 '393 42 Soec. Scudder Funds. z 73 90,iL 0, B.."' Drevki Grum NI 5 IR' (6) 14 925 10 79 Group: St,tc, sr Pa, Resr 12,56 Dcc9 F N N L II 61 L 33 82 N L 86 36 N.L i0 3 L 19 N L 16 0 17.56 S'3dk C'1(2 I 2' 11:Q 1267 72 9' 13 29 16 71 Sys'eco St Paul Funds. Coll Fe 1C'ZNL M,)ua ISI 15 21 8:1 1' 80 10 IDS IDS Os IDS Es' IDS D!!! !OS H' IDS ND IDS P!o !DS Tas NI. N 5.04 7C 91 tic,ret Iv tt'TM G' Investors Group: 18 75 13 EACLA CO- - n -, B,d Ask 019130N w 416 S. -- t'.e ova'd De, 00 0,36ne'vs so One- - '0'eses1 SC'ernf". 00St.s0 d 74 32 7 53 8 73 733 flu IP 1'. 197 12 '2 1315 9.97 N.L. 14 EY Iron, 10.95 II el I.33 2.0! 6 37 6 87 10 52 10 44 6 95 7.74 341 512 5.69 6 13 11.77 12.18 19.55 NI 1429 NA 16 21' 57 78, 's ',:ses Cosed C.:wooer 27 N.L Ex uc!'yag 69 HA 28 654 9.80 10.57 LiS3 3. - li 20 39? :3 3,4 70 A, 71 25 Ser, Der boo or Close Pnew Hoset Low .19t )6 36t, 00 9'0 )0 797 70 Pi' '0 394 30 )44 ',0 407 50 7o:50 3,99,7o :0 AN VI OZ. S; 475 ones COPPER: pet lb Low Oise Prey. t7 45 6143 67 65 58 16 S110 670 69 35 7,35 68 55 15?053 69 60 SO 19 90 7D75 70 85 7115 71 15 71 50 72 80 7) 75 73 20 72 77 45 74 15 77 65 74 10 7410 75 75 75 40 7O 40 7691 76 eo lf 70 lt 10 77 40 71 10 7930 SO 70 8, 30 1 95 35 67 70 6780 58 eS 6, tO ZO, Max Oast Prey. 30., X' ma- tripe or Low ,,C 30., AN ser a' bc'e (Ai x so Csonorts cloy s sos,ni D, 93 16 Co A NE & 6 OP s UP,' 60 'n 70 one's -- 25,000 Rt.; ceMs rmx- :.'d'es '7,2: 5 3,E 40 3v3 00 1,3 411! , s33 T 10 S4 8 50 IC DFA Of SV E5 s0e, 9 56 CG AG Deol oroMO a nose ot,oe uc SO 025 and a 06' re proO0s1s 73 SIC 019 up SO 027 iVes 803 r Der' s' 98 3! N L 12 05 12 75 1350 1429 te 34 1091 8 F Pa De,C. 75 odd)'es: 1,43 1.83 sou 06 Coro -- ' per S 11,913 ,,,,,, Er,vorl'ard A7 30 433 '4' 441 30 10 37 Dean Willy'. 90 o- 9.52 lc. 46 64 N.L 12 06 58 6 F3"'d 10 16 10 81 Cr' cs' 75 L.,, ,, co 6,, ,e,:v -,5.0,,,, "oo vonce 6;7 5 397 '5 7'' US 4211 o'' 1134 se 'obs:ca'od tros-- pp 10 Shs'a 4.61 5 17 78 9 s Tax 3 G1 Tst, 11 12 17 16 OFA 392 Ni '6 27 U've NY 10 12 N L, Gate Op' N L !Gerd Bloc Inv; 13 E TxE Tr 23 t3 N S&S LT 1Cs2NL S!,S reo 1636 N L !2.i9 13.76 De, Sc 0 ,1e! E G 111 FC 9 52 - Carl Ca.0 25 4 7.67 xlenre 25 Cr 7,, 2 a- "o-- o Ot De, 4.ve o'er 10e 41e 50 414 4:4 30 43i 4,2 ',0 A3 100 ,,, 366,, ',5 47 r Sc 654 24.22 9 17, H 'sos oe 30 702 15 t CPS' Sovbean may seers 11 52 40 87 1" 02 5A 731 '5 ses , e,. c, 'etnrui 16 b I3 13 14 16 Ieo 23 10F Gr'" 16 55 18,e9 Grd Prk 8 36 9 14 HarnPon 3 10 3 39 Hall, F!t1 1152 12 42 HO G'h .10 68 II 56 Ha': La Gw:e Deiaware Group: DeA,, &Ass in 9 98 &loci: BI Fd Cd,! Fd DH, 5,. Open ti,st, s e's box or: LIP) co, :::, ,, HICAGC v "A ore,s N:1: !,5? ,,,:, ro Eard 4:5 iv.) ,it, 4.,0,', .119 90 C' " ow, saies if' .130 , ntr.,,, 13: 899 pe Oven ,:n"os, on omit Sn"'"-enon A Asr ti E:d -- -- 35'1 q x) '0 0 4,, ces oco'ed - 'UP 303 4, Eet) - - Pt, 0:i 4,?9,3V G yopN 5e, Il 1,c. So( A 319t 5C h coorracls - 'a Nis ,s ,0 4 NE 0 500 ) 90. 413 :C3 Go Colvin - a,sc 7e.g- 75 39:45 0' '1,1!: 8 70 0 1, .19s .,- 2::6 7" or Ciose Prey. P9 40 400 ?r) OC:4d1 50 -- ,13 .6,- ,,,"'d,- ',Ce o', - 63 0 tro9 50 ' V, 30:1 0720 10050 10919 -- ,,,, a' PQ, 001 10148 0 0 1070 )10 ,1 6. 80 As 1'.11 120011200 III) 0,0 4 a',.0 s),,s -- Ey 1C,1 11)00 1,400 D, 0 13870 l':0 So, V ..,t1.t 951 11,J 0 1,3 Ow 'rev el 171, 0 ,51) 4,7 B d B - NW Prey Low )15 o ck1 -0 ,,, AD. Opel' WO 4,4 '0 14 13 7w:es NY GOLD In0 Comex ,4e, CU. 4 5 0 s t - Vd, resr 53, 40 'o NY SILVER' 10 fres Cornell onant41 les1 50c s NE N uS, ire -- 92 C50 Dew, , - 434 Se" rnen1 METALS (la, 34, 4,7 50 '5,5, - One- - mc,,,,,g Cvl,g 302 90 c;f4 2,40 x,r,9 39r:75 of' 245 A"eeec,,, -- a,5e,' 791 80 c't or's 0" 151 0,0,', r .'''I 5 0,,t's Der Low 400,, Es'-- ,r, cc e, X S.1;d :,? ''" 0 Camper .1', Bm' Pdr Bru:e F5 SII VER 43: A S 'S S ',9 923 955 963 Fr91 101 Boston 8 1101 8 2112 132 093 10: 0,41 2 9650 2.9270 7.8000 7 7943 leso 00U0 oE440 0009 149 254 144 928 000620 1623 38 1612.90 004461 226 040 224165 004475 225 327 2234644 .0343r 223.764 221.190 .004559 221.258 219 346 .1535 5.390 5 3910 01719 169492 169 02 1299 7 NO 7.6980 1864 2.1533 2 1443 4692 7 1440 2 1310 4718 21210 2 1060 4839 :1173 2070 3532 2 6282 2 5960 3965 2.6140 2 353 3699 2502 2545) 3942 2.5650 2 5320 OW 122 41 122 451 8:130 18 11 Sc Yle'd Cot" c! a se 9e0' cwee on'e Lon,-e- tc the May cormact atxse 're S3 46 Sue DO" e3e ess ea Cr Ces ,e c s ,n 4 ere .aS Ca' rrs 0 'e Da" c ea .24t'ea' ot:.oratn Tre degorcel,zets r re kne 'ot t 41,3; er: 'at 'ne er otcoran:s -- -- GRAIN FUTURES OY limed niS OF CHICAGO HOARD Press Interrtational TRADE Low Close Open Prey. Wheal 5,000 be, S mr Mat 356.. 157. 359, '60 ass 51 3 5' 35u , Ma 35 3 4' 3 33 242 337 3.18 3 51 3 3C 347 3 46 er 35 3 3 3 el 64 e 263 e 354 , Da 3 59 ; 27 ; 369 Ma' r sa es 78 735 bsne1s. 7C 33e'etes' 277 ,S5 Corn 5,000 be, S per be 348 350. 35 3 49 2 38 3 4, 3Z 341 Vat IA 3 36 3 4:3 31 346 ; 3 16 ; 3 '7 6 , 316 4eD 293 294 294 Dec 3122 , 302 301 Mar 307 2 05 3 05 306 305 305 May sees 92 eb2 bC.ses 00t 42 Lc. 976 open .n'etes: 40 13 55, 38 1244 12 Hth 621 611 96 14 79 N 100 cioa, ",), 0 - 0(00 & 5.'4, ounce LONDON IX!) '...t 0 0 ,r,". 42,9 50 x 99; SI" 4 Dt' e sses'e,- - PRECIOUS NE sL.4. Jo:: Aos 60' 'f.,2 4.1' 0 P 3' 'Toy oz: Oven Nor SO 4,6 7) .t,4 6) 8 - - Or '1 0' cc DO 3' ': .1 PLATINUM' Apr 6.1S( cA ' 4o1 ,e e no , ,ce o:' Mercer eo, .rcS4' Me' M1 alSser - b ( Sa - L:' '''1:713 9,0 0 46'0 I:33'0 ,'0!'..t ) 10',1 0 '015 0 I07 o -- -'L ''' 90 SILVER ',C,Pk, up, & t6E,s Prev, );04 109C 4.- c ,s-- 0...00 '0.0 0 1015C 104 40, J, ''as ee,-- a.04 ,0 Lcocd 1:4dAS --v C,w Close 949 5 952 Low 94t ) Iticti 044 0 950 0 0,500 47S 0 94S Ma Aor M4 5 12 e0S- Spck Berger Gesqh 'Ws toe or; cents per tro9 1,000 9 B 648 (t) 55C 3 5 EQ Gr Ocer, NY Tts US Du S U1i!'1 e Rs Ere, FC Vs 4, G I Par. N AxeHou9h1On: Fort Na C, deettes the p;ren ''e . :.es atn Et 21 39 tSE 52 7 32 e e'oaleJ 'e" s", ,er d,ees: : II! , , It ,e0or's A'' U e.uo- oue, 4 lb "e ao Dcoc - 35 I ;as1 cao"ro! a !eccerd a" 2', oess o" Von, 0 a w eoc.lec Fr ca. 't ed 'o a 0 4 or,roar e- '&( 'e r''ac' 5 4,, 4 I 41 Ma 5t3 4e'e 4 at.4 I.. L L. N 7.61 95 P' ro sJtga,, ,rre - 2 fC 4 S1'3,D 9 Gr.as. A Ral.ba, :3;: 15.1 IReaG ;c 5,3 613 U; 49 Poyc Fe Sateco Grouo 94: NI. E41:ly 01,7Tt: Go1d Pp Go'11' Sr 137 34 ri Al! as c" Nea7. e,, r9 se L CO Fe CeNey Georg 78 S 17 407 l4 53 70 25 5.82 6.22 It Amkas, AraIvIc GexGr r Div G, H, Ni,en Inc Vai Nat 'ex Ex GOLD Last zero witty& 0000 't S. .0081 no Inc Arn Med AmaP Gr Ay; Inc AI 4:44 8 02 so 28 48 27 49 61 13 55 14 23 o'2 5;1 Incosn F 7,11:ia F 5:"e: 10 58 4 6 , a ac!e Lao C, CCS A,D CCS DSD Cal Tx Q.95 1396 1505 1645 e 51 91C gip 347 NL 2 5, N L. Franklin Group: ;040 N.L. AGE Ft Ca' TrF 28 36 NI. iess! An llarkct, - Ci.. 4s 4782 2905 38:2 3830 3697 Vark Ger Ger Gdr A Ger ira 1 o,re 'ea , a .e! ed US LS b -.- s,1 Se'rn' SILVER CHICAGO Ed Trade c'ke, Cea oecc- e- 5 e de -' A 4634 4664 .12113 WasM 7 Founders Group: Grson 9.31 9.92! 9,45 0 68 a 43 Rs.cr 'aY !Putnam Funds. Ci.BNL 8 61NL IONL 8 78NL 14 94Nt. Fd Grv!, IA 27 8 52 Ex am Hera o: S'o. S 1,t.t ,75 (... 01 00". c (Soon)0( t la- Sw.nr, 'ran( Ow'r' Irmo 49 ea c'ed c oa. a aboa - e'd c.as a T Seder ',Dna rdiosi dinar - '02sos - DeSO-- .1935 0(59 15 3uo Metal I rhi- 6einco 2 3t: Ne- ond 0, ( 76 Lebanon 3i) No., .34519 ITS Ov .2. yen Jar 3.5C, '425 C.kiuo 1;& Pc,. 1,1850 0067 .000616 .004421 02C498 .034469 japan Japan 7.3'S b.675 SStwo .25 .15 0,-y- Jur .11 PI inCe 1111 C 5C g8on; ireond aunt israe; snekel .15 D: Puf )0 .775 Inv 1.8'5 C. 14 .06 E 0097 3373 .1282 ciraCi liaiy .675 000n 07U 1229 .1233 8 13 Am Grrts 0303 8453 1100 8 1370 e 2171 '250 .1243 .1233 1216 .0987 .3417 ;293 .1217 Tax 000 1.43 .1233 di5 Ouolohons Friday's 1.43 pence franc 29.. 29 7577 .7877 7987 7181 .1055 .0112 .012 r sucre-- j1)! N. Eon 64 Prs 7, 10 64 7a 25,1Pttt 11 9 va. 14 37 1147 121D !it 1: :6 46 15 5 Dut!Yy 6: 23 16 61 72 It 04 2146 21.90 Is i6 14.45 955 N.L. 35.26 NI 16 .11 N.L E' 11,1714UNS 93 $3 72 Yajr Deco OG',G 15 1rcor Se( Na1 Fes 13 75 ,41 Et 29 56 10 12 9 Se e N 16 8 lc A C 11.74 N.L N L 10 24 G'.0' OW1 12 Am Inc ogn 1421 .7873 7175 7575 7675 .1044 Canada Canada Denmar, ',me 15 I 1636 Canaria 23 13 4520 Bmain Canada dear 2 4563 4601 4646 165, fir Brdiari 23' 7' e .3,a 9 to Douro .020'8 9 33 10,20 20 07 21.9S 4 51 4.93 13.94 I! 27 1426 al.L Am Bp, C.'31i 23 1212 13:d T' II ,,Iq I2I: FI,X G" arr i 12 92. ..4 F0 ,r. 55 2493 549450 12E3 00 1250.00 0.6910 0 68e0 0 690 0 6830 0 6880 06133 0 6350 9275'0 1.2700 1.2700 1.2700 1.2700 1.2690 1.2690 1.2690 95740 94790 89 2,950 89 2863 0.6993 ole2oc 003 crze're Brazi, "2 111,4118m IS 16 7 Emery Envy )3 5 16 t 37 Utah Mod Pd Pule Enviordyne 21.16 Valley Ntl 7' Ils to Plexv.Oil Res : Equity Valtek Inc 4 4' Powell Evans Suth loa 20 11 Vert. Cot P 22 Ya Prud Fed 10' 22 Fst Sec Wicat 1234 12 Research First Midwest 32 11 32 Willard Pa! : FinclCoro 1,t Res West 9 lo ZCMI Con, 73 .1. 8 Rockwell Oil EstWstEnc 7 32 lb 3 32 itOos Lit ancr 'a Ruby Mang Gult En SenteVe Oil Hydro Flame 2 a rt 2,, 18 13. Toledo MnE 54 Universal Fts 5. 5 i4 I7. 17. TiPPer'Y 3 16 9 13 Newport Phm Pacific 4 Stnd Engy Strata Tek Telecom A Telecom B Ielernation TVSCO Amer o 4, 13 Ken Ltd Kolf Medical Nordic Ltd Nat1W Life N W Gas a 'a 16 16 9 5,1 to 25 to Silver King 13 16 U 10 43 8 38 YU' PA Brp - 9wenir Eibnange ''er re'e5 enc cL,rencv 1merna''5na' prov'dee td9 Eir5c-en- ca Re;aii cro5ice 'eat, uni's cif ioreir c5mencsi Der do 'er. U.SS Currency Eaurvalent per U.6 Thr Fri Ter Fri 96M, 1.0373 1.0370 645 A,S,rec'e 18 4151) 055218 120 333 A5s'r 0186)0 015300 53 763 3 93 1910 Beorm rrnerc :9s 9 t, ',OF 48 'erta-9 933 ino 1036 Amon A 1:1.17 11.3g 15 Ficu CG, Fard Programs; Borg Sa F'n 0vr, Fr' 'nd F:r Inc Tax Fr ti,d Teo Feat Investors: Bd Aar( Ov: AA 657 Fod Am Gra16 HarPr H) Ye' d A 425'9 36 45 IC 0 :14 r'o-,- 15.70' 7 79 14 47 1591 44.3a N L. 11.16 12 20 26 19 NI 13.14 14..36 Coro BEI Errror 5 Era 28 2 Se, Er! Se Fin) Se, H.,r; Se Mail So' Teo Se iltil Tor41 14 37 : 5 Pritn Am 113 8 41-- Ix Acorn Ft 4 01i Fp d 32' 112 43 8 11 10 11 Goi .14,J 73 1213 5012 57 1070 1129 )3 Oa 11.27 70 15 N.L. 18 49 N 12,42 N.L.. E)!)r E,-- ; G B braers consensus; Vc-- 4 ri 96 t7 95 Bache, 12 N Fds: A - 84 4 32 28 i- FamAy Art!rp .56 3PA 16.e 16' AT Chg. 8 33,4 17 114 4,6 21 30 33 1.30 38 Close 29' 8'4 102 na Low 34 69 1.44 15 Editors High 10499 24 11 P'0 Pruckslhal N1 N L 8 ,s Bid Ask MST Sales 100's 9'2NL G:9 Se: Fp!! 1404, UPI1 ,s- 0a ''s1 c' CI5 art askeid or .71...1.:a' F,:rds as H NO c 1.'d V, 1'e NoS0 Inc. .,J1eo -- -044r Friday kras3 I N'arcr 16 144 .EN 0.0,; 21 'as'a t 4 ! h'e d r Grain GRAIN CHICAGO 8 31 18 3100 ws. Ped se Ora ' I - 161 0 4"ta1ecl..s ',VA." e per 5 a ..c. s week Far "rra ar sa es cpec s"aro ",reass r",e Cys" es a.t d,a ac:c. ccts..2."ets' CaDOV 0 CoDDe se"ed 60 pa' , 13 e Ne4i "o5 cahce Mutual Funds - - n'onte - a 11 8 9es '17 14 N 20 Pa!e-- sa,e Dfce -- 3,3 it 11500 The n;d5- 16 , 3 CO'D aL,a ae a S'S sa 1..4 12.4, , 24 10 15 4) .4( Cura Br ; s 16 2 '2 338 :A 221 200 15, 5,)0 )85 :50 COO 125 3a0 CooDet. 3 3 '5 Iv 10 17 - I; . ,P Chg 3, Conmmdities - 4,4 LC,L. Ut,f... Lag 781 Comm B:!:..ed , 19 24 :1 31e B Craa IF Pa Ns. 5 6 - es Can o ee Salm ,)(4 '),3 flele Atfat, (VP S S3 C10 2 tt : A's BA' ;el,to ' Exu'e 3 0' 4 , 1: 33 5C '3' t4 12'; d4 G.3,0 9 t 10 6., e 4 8 :4 g ,a e 09' 23 4 S..s1.15 - ; I 3d - 8 57 ;01 "e Pit 13 2 r2 9 4...4.- 4 13 50 10 v.. ,, 10. te- ,- 4 , 02, 4 3: 6' 3,6 5 3, t A 't 12 '3 4c 2. 6 104 : :' t - 3 2,, E;', Le- - 8 704t '6 s :IX S i '7 10 24 E a LOA t 3 0,1( - 6 1: 154 3' le '1,444c0 2 4 4 '3 3' 3 13. 1 k , '3 8 27 65 A. 15 ; ; e4es S b 372 ' 4 4 3 4: IS '4 '3 L.,,C S.,B f3 IC o 7 3, Iv , - 8 45 13'4 3 5. 54 73 33's 3 9 t 25 Se.ak, 4". I 12.4. , 9 20 04 3 03 ,' 28 B Pe' 4' ft5 r. - t b6,3 S PJCPAD' 5 5 1, 41 3; S5ae4S - 8'4 " 4 8 .4 T:,,e!P Ia'a eat 2 4't '6 ;8 8 153 . '1, 9 ' 9 ''re 1,"'d , 2" 8 B 4J., '5 2 , 30 41 61'.x 4 : 17 O'3 d 2 37 14' ; .4 39 39 "t'aPe . 64 20 '9 5 11 32a s t 41,3 5 Ser,' 9 71 37 8 41 ': g 3's Us 9 4 131.e 6 , !3 -' A 43 ' 3 232 13. , A - t 269 4 a. 3 5 : 'eas , 2 LA j! 11: 44 L'u 12 3; 13t .14 L- 3.e 26 7(' 3.; 44 5 A - 4,) 13 " 1 AV 4 ' 34 '5 '4.9."4.e4c E . . E,' . 9 414k O' 7 Asssa ; P,IrE t 28 Arta. 12 '4, '5 '4 !!, !t - 3 g :5 41 4 Ad,'',? ...et: - e :7 !'4 5,3- -4 :,ok! - 14 1. 39 5- 3- et e 15 :9 E Pe 4 237 T' D2K, L 3 4 , , 71 19 63 30 Seac,c, 6A See Cava Sesco, DeSe s P.ss ; '8 S24 'E I...3 Leas 5e 9 8 ,'" 40 10 is 4 21t 2t' Dri 4', : Seaff351 ;''. Q. 6 2 , P, E D '; r 2 ' c;36d., b 4 37 ,e-- at 4 4 Sekks '4 P't2:-'- : 65 2 't 't ' , . r 277 - : SO s.0e 4 '4 '7 4 53 4 , 37 1 37 :c .2 ". 13 0, '7 '4 :3' ,',a 4 4;5 , ': 3 5e,11 - .5- ,8 249 2": 12 1" 14 30 15 12 - 7.4 6. 1 Mg 29 14 2 '3 is , I; 2 PH 21,1 , 11A 25 343 '6 3p L.0 9 t 2 Lyn , 8 17 : OPs ,3 6 Scex. 18 ?,, 8 ' 4 '8 94 '0 Stre,' 2 u,)2 92 ' " t'D'4, 45 10 24 15 27 3; 33 Sty 8,485ae a 3 31' t 531 4.4 33 46 2t 4 3 4 P- -- P,,;--- .;.!i t'Itt ; 22 : 27 . 8,, 9 8C SJP. Ssr(NS S.8.0, 37 it 63 D I P 4 lekoe 46 Pss,C,, ' 4 ,t; Cz 4 :3', 0 4 : 5 AC". 5 45 e, 52 .32 o 11 1: t Lu''c Ly:Ask:' 70.4 t , 5 68 8.2 " 26 1; 2.27;:'0 LS5 1,3 3 5 1. ":les 1,24,50 9,1 2' , 37 20 10 ss 7e, LA:Lie 21 9 55 GR1 I? .0 7:t0 9,5 5.2 3 3 .17 L:iv3, L'2.A , é 10 .:'80 .37 .8 2 1 : I5 44 2 8' " 9 , 37 e BC :C 75 44 ;6 !7 , ;7 5 8 '32 21 33 48 ;LOC 15 29 2'6 :: A9 0 24 10 '32 100 8 0: 23 --. PN2- LuPc Le't5rE 7,27', 1474 27 066 25 "0 L,2 :, Q. '2 . 3 24 .6 ;0 32 Tr'. is 3 3: 2 23 3 102 ret I0 10 3 26 IC A. "' I LU LA,Sps, 103007.'e L.447 - 0'3 4' 8 25 4 LAAA2.7- ,- ,- 727- 3 127,5 - ' 't e t. 13s'.114 7 Bd, Tex- O2 P :v 5 4 80,, , 26 36 20 (2t LbED,JE2 75 13,6 D.; , 2 3 ; . 8 4 '3 b' .8 ;2 5,0- , , '' '2 e'ev S , Ie. 3 - 2 V 1, 85 : , L'a 26 12 , 21 13 l ,A ) 2 - 5, ; 42,1 b - '2 , 77' , 27 ' '7 34 4 15 So' '4 .2t 99 it, b O'a r, 4... 36, 9 2.5 ; 13 , 2 Ce- 5. 1' 6 Z2 P., 71 06 1: 102.. 6 11 8 , 2 2, 48 a'- a- - 59 o .)1 k.2 - 55 ? 8 15. 13 9C 5 4 ea' ,2A.,,,e, 2 A's ;3 11' 2 37 dAt 2 8 6 6 , 8 1? 12 aB, '2 25 , Lts,K tNe'PJ 04 PS,4' N , 4 12 1)41 41: 725159 -: Go'- , 21 Re. 6 Re1 8 dir 25 : 2 ! s 2') 16 , 4 259. 7 Eera, le, 4H Go 'A 127s 813 K..0.. r7- 2("4 Gs1'.ee 6 3' , 7'5 35,6 21 C2N7. 2 , : De.econ. ' , 2: 2 17d $0sto t '44 . , i2 jt, 4'4 3 :' t 1 ',, 436,,, 4' IC - "8 51'997 : I: l - a cei : 44 : a.) 5 1, ) : 284 1.214X 4 ! ! 37 147 21,1 s o " 14 43 1: 5. 6 4 t 't )3t,' t t 3, s 4 2 S 3c 8 3 b 4 .3 '5 (re:t 14('' SA 13 't 't t 4 ; 17 S.'." '6 15 I 49 4t S.0.2' , , 14 8 4 4 '2 ke 8. - 3', 'le 3 ; :6 s , 8 9 5;4;o-4- : . '67 , 4 !4 t.4 )rt1), t '"7 '3 - 3t, '5 4 5 : It : oac 8 LO , - 23 4 667 10A 37 4 3'2 3', c.:3 6 21 sica"s .4 : 12 43 20 2: a'. 3 !1 493 c 0 - 160 174 15 8 6 8 77 41 21 5 21 B1 ,2 !. ,14 4L.i. - 15 4 16, AA,. 2? 8 ',AO) 4 IC 10 P" 24', 11 '7 IA 1? , 't' .Pre, - 2' 34 IS -- 6 26', , 3 ,,c, .17 7 :3 '5 '37' 2. 39' IL , 356 6 0 !1,I1P3 34 A. NA' 72, . 5 30c 1.2, 627 687 - 24 : 3 A3 23 .0 (3'16( -0 , 1' , '31 1, disk!, - 3 37 't S, - If2 't t t". 3' 24 Aa '8- '0 8 ;2 5',- S '4 050 '8 2 .4 4.1 - , 14 IC 3,; a , o4 8 E 67, -- E5 5'. 3 sr 5, GA.c-- 2 23 14 33 s 2 ; "0 57 Ca-- 4 D. . , 7' '4 39 Rs' R3 , 11. 2 8 - 16. I; , 53 4 - 2, )2 g.1 3 6 64 S -- ro E - '527., 76'2- 7 0 R " 17 , 74 IC ' '5 P., - I 3 4' tse -- .6 6 C 120 2'3 P " 1. 9 S DX 14.2 5:,-1- t' : A: .47 1.- - , PO" 2.5 co3 34 68 , 17 34 16 Sla,Ax 2' d.5 , t k 160 13 4109.. S're S'eb "4 S'a"e" 4. qeA4 C. 22 I 24 '! ,7; 31 13 6 IA drald' Desrcr 31 38 30 '21 30 De' Va; 168 , Dei 36 6 9 Da'ara-- , - 18 5 e 2 8 2 a. 15 72 .3" , 3.. i - '1 A'S 8 13 8 '6 7132 A r, D3,,0,1 Deaord ,s 39 295 66 IS 0 1,s 21'b ?' 5 5 ': 32 6, 6,. 8 34 88 88 1 12 Eos , 29 38 hi 195 35 Csv,s 1, 14 24 1B9 Na'; ',8 37 13 12 '7 ; 18 B 0 9, 5 , 2 2 71 4,2 3' I,)? 39 70 - ; 5 E 3 - 3 :16 , 710 73 53;31.5 - 6 5. : 26, 2: '13 .3 '9 L :t E7, : , 8, 7 38 422 ,' , a 12 ,C;a10 DP-- 1- 2- 3 55 ,5 4 264 11 8 34 1' 3 , 5 9 34 5.3 5 2 14 3, 9 41 10 a' A Fcc 24 Sv5 , t r 22 z FA0.- 3.34. 11 - 4, o , 3'3'0C-1-- 15 8 8 0, 35 9 28 , 15 2.6 2 51 '5 76 .' ' et P 4 ' 2, 8 it 17el P,Jc 61 43 ,4 18 4A("1, ' 17 8 C 2' a 10 b ks P t ",7 -- , S'd 'O kg; k 33 .0 4 - t 3 es 9 4 39 ;Cr '4 58 11 '7 3 Sal 4 2 e0 " 4 4 it ' 4 04 :P 1.. 4 10 4 378 3n5 ), c' , - 50 : ' 9 4 37 4 A 8 11.3 3 's ' .r. r 6 21, 18 40 34-,- - 1. 4 54 33 3 d'C C 11.s ' 33 ,5 7 9 t '3 : 1,,,(7,7,s 6 5 40 , 106,55 105022 6 19 163 é I, c20 '0'1;7, 5,2 -- 19 " 12 6 t'X' - 4 .40D V 6 6 .4 57 5. 1 P a t - 4 c 0 I) 64 6, De. ;f2 '4 '3 2 0'230 is.E1 is22' SCE 08 70 SCIC r; 15 VE3 44137 0" rio SLE) Le Soo4 ScE t 4 4 .8 - si) ' 5 8: t t 3 - . di 6 3 , I) 4 e. P",' t : , 4 31 10 - 3,35 : ,,7,71 t 4 '1 :V 2 4 5', .27 27 s 3 2s Ccr,1571 4 79 2 7 s Cc( IC 22 f 116 '6 '8 9.. 191 2,1 IA 334 11 5 C 4 ' 44 - C',,1':7:.r 23 5:,S2,er's. 15 9 5 ;2 F.' 3 8 11 38 C .5 5 5 18 1 3" - 2 '1,330,,, 11 5,, Jo !I F AA's 5, , , 17 A. '0 111 Ci 1,1 40 ,Paa 3 8 1 74 11 PAts,C, 26: Et Gó5 Q4 4 31.3o2 4 ID IS 72 3 ) 48 15 20 :41,82.1 8, 5 36- -, Ce3 P.:2"; Aeznyr 13 6 3C7,0 19 40 3t S2'Sk 4 17 CC 12 ? 11'. 24 26, 4 6 407 - . 6 iC : IF 8 B'5$;:;,:1 72 E- B'c.39e B:scrc E 36 6 4i 556- - P 058 B:,' 5 - 10 4,0 B5PaLat: so ' 3 36 , 15 e B 11 52 Tat 4 31: '9 05 EWSuo 126 27 2 12., IL Csrad ("es' - 127" 55 3 ,es 4,, 21 117 7: 17 8 133A C II 23 CD 131C Cu - 42 553 25 s Cc' MP?' Cc Cc; des, E. 5 6. 9 30 11 be A'r cra 3' Be5 Bet' 6. 81, 5 22 32 52 Gm oCrt , 9 7 4 4 :6 '6 30' Ursa(' 5 8 4 Ca A - 2 55 tt 3 EeS' 10.- 33 8 13 0 Bee,: 59 c "3 4 4 ra 4, 35 Pet Fdt, Cy-- 9, 30 5 Baes Ela, 4 - 3 '3 :6 B.E8Es , , 2 3 6 12 44 10 , 11 6 666 30 7 ,ac 0 1)419 :4 I? 14 8 3' ; t 13 ' PO , 57 -- F '3r 30o 2? 2$ '0 .s 7 'I : 69 Io 7 A: E2t A5 C 3, - 32 10 C: 8.9 1341 2g A 21 Fec, k lq, ADC '9 4t; 11.: 9 q A'S IC ArdS 4 3 21) 13 Js 24 17 18 IS 3SCD 0 29)7 IT '0 Reser E b s i 3 Ea ' C g2 11A 216 11 AJo AM arn A,AAU ivurtle ASVerd Asre. ,A 12 31 1: PILd i p Ss Pp C,o 1.8 .2288 H...S40 38 'At Z3 "s 1,,k .3V "A t P P 77066-2 4 13 5v a :4 ;:q77t, 1:2:3 , 5: E35 Ra 13 c, , 24 1: 24 36 8 '1 6 Ca:4N, 1,6 26 8 '4 - 6.- 35 145c lc C : 26 8 P': a 14 - - : 46 ' u , P' P AS v2,35;,C 01 4 :t t 6 CCa . 5 AAA 21 't .!2.7.3 :4 k 61 6 15 23. E E112:2 t' ,6 .340 - :S 4 Caoe' - 4 2. 4 .4 13 12 Et t C" 'f4.4' C. :e, 5 71 8 13 5.3 27 , , 4 1: Y.: 7,5 , CD Li 43 t, 52- 23 4",' :Si - Pr e At 5 tZEo 7 3k C., se r 2 - : , , E - 4 3' i iC , 8 2- E .4 4 t : .0 ,, tt Ar; ..1 . 2c 45.3 39 8 -' 2 Ie j 177 - , , S. : :4 :4 ,4 : : 2 22 E:44.;- 'Jo 22 : S76 . 32 ,),,161 E , 4 - ': '0 9 44 962 Pe- .U.; - '; 29 ...50 0 l 50 I s ,3e : 67' -- 14 AA ki.,, '3", Nat E : t ' ' , E t... E : - Es!) 'sae ;- 26 3 - 09. A 3 17 '5 2.0 - j E ',I : 75 S FE,02' - 2: 20 A PJ....J Cy 4 , loll .4 t 17, 1984 I :t 6 44 12'4 34 9 '3 '7 4 .cr - .1 HeZe' e0cy 24 t , t 4 -- E za - 14 A Hee 4 . 4 0' bt,,d , t' E:3313 .t 23 11', 2.: , , 5 -- E E., t L: 4 :- 48 ,- a.3- 0 9 1: CA, 55 1' A :2 t4 : M.- 1, - .31t, 4: '22 t , , 22 89 : .x7 1. 3, 3 :4: 2,1" 3: .7 '9 dr Nr - C - C' , , Ppp't 2 4 4 563i wed,- 9. 4 5 vD ;.?( Z: , 2 3 25P. 4 4), 39. 37 ,3 '9 54 - ',', ' !2 3 V C Res , e " '2 : - , .e at a '2 10 , ,4 4 4: '7 40 Exxes$ Le:$ A. -- '5 It ' ; 21 4 PA A"L' 112 ,iE1 ,1.4 i 611 C3 .e "4 'O i8 '0 - Nlarch Saturday, 69.V.) t Lek" t 01 It ,t 6 6 ik t 8 :3 t , . .1; a : :1 ': 3 : b N, ,4 !2 24 ,", ; : , 44 07 !,, ii : :07 t t E , ; kw : ac t: , 46 , t ) R,ra F' BA mt t -- ' A Fo Ea-- , B7 The Salt Lake Tribune P, - e'e 43 credit markets Friday. Financial economists attributed the rising rates. in part. to strong economic growth. including an increase in housing to a high last month. In addition, traders who follow technical currency trends were encouraged when rising short-teraverages cut declines. above lines charting long-tersignaling a change in direction for the dollar. said Robert Ryan. manager of foreign exchange trading at Irving Trust in starts six-ye- New York. Traders response to a White !Jousc agreement with Senate Republicans helped the dollar. too. Analysts said the initial announcement of the three-yea- r plan to trim $150 billion from the deficit cheered traders who had doubts any steps would be taken to tackle the problem in an election year. Later. when some financial analysts cast doubts about the size of the savings from the proposal. interest rates spurted higher For example. Henry Kaufman. the influential chief economist at Salomon Brothers Inc. in New York. characterized the deficit-cuttin- g package as a "false hope" for financial markets. The British pound lost ground against the dollar. falling to $1.4483 in London from $1.4605 on Thursday. Later in New York. sterling slipped to $1.4469 from $1.4580 late Thursday. Other late dollar rates in Europe. compared with late rates Thursday. included: 2.6250 West German marks. up from 2.5780: 2.1605 Swiss francs. up from 2.13875: 8.1025 French francs. up from 7.9625: 2.96575 Dutch guilders. up from 2.9205: 1.626.50 Italian lire. up from 1.609.25; and 1.2705 Canadian dollars. down from 1.2733. Dollar rates in New York as of 2 p.m. MST, compared with late rates Thursday, included: 2.62725 West German marks. up from 2.5920: 2.160 Swiss francs. up from 2.1445: 8.100 French franc, up from 8.020: and 1.27135 Canadian dollars. up from 1.26985. I ii - It, AWANILAPI 01,40k" Alk Pit Alb, "Ai PILAW", ALM 1!"110 ook AokikJA Alk ookAkAol kJ" ak sokAa Ak lOk Aft A Ook OkaokAlk sk Ai 4 A ,LAk.64,ALA,Ak 4.A.44,A4.4 4v4 i.4 ),A WI 6,0 |
