OCR Text |
Show i,.g.M...t- New York Stock Exchange - Composite Transactions YOen mm Ww. '""S - fr1Be IUP1, comonM S' I'tfj If) Bur y E.tmngi v f,; Sdtet P 441 pf pf II Aw 6 24 W 90 15 14 7420 74 584 71 AvagCp IQS AkglrMI 40 lOe AHrMSi ISO IS 7 211 KM 26 18 12 41 63 36 35 Ifr 16 21 14 I Amfyo 19 649 49 28 404 54 6- 48 22 47 61 31 14 29- 169 17 506 37 35 2- I 28 14 9 45 26 13 15 30 13 18 4 31- 137 9 8 H H 4 55 37 56 38 14 22 28 10 2U 26 24 19 22 40 29 6 110 33 15 18 1666 r49 23 a 310- 494 56 704 504 13 32 20 62 20 33 35 15 214 19 51 67 49 50 23 17 a 163 8 16 52' 2069 161427 12 045 45 25 34 114 6286 4 3 25 37 17 24 2 14 13 8 23 164 36 13 813 244 114 Ocp 02440 a 1JQ Cihrlnv Crtyl of 2 10 8 82 59 51 19 49 37 704 734 40 38 14735 17 6 17 13 p66- tt 19 31 294 14 38 327 1 4 4 240 11 8 11 115 26 19 ?4 21 $1 25 4- 124 16 26r5i 17 899 43 20 44 29 121 14 9 6 15 45 II 7 15 154 30 28 a 15 91 12 32 1435 234 50 120 30 17 341 28 12 ?- 7194 II 28 13 26- 4- 19 3129 9'a 12 12 1625 77 6 48 29 94 370 16 44g 16 54 17 9 6 21 11 368 apl ptS 12 DO40 14 7 12 22 9 1 10 68 z530r62 18 21 2 8 $1 6- 14a 314 13 7 16- 4 4 26 27 0904 5i 20 391 32 3- 1- 15 168 S3 25 4 52 -- 14 24 26' 124 u22- 1236 8 2 32 297 APSol 1070 APS pf 358 APS ofl 94b Ark Best CP 92 Arkia Arien RltDv Armada 2820 6?r3l i Ar'owEl ArtraOr 6 13 12 24 -- 2 18 21 4 15 II 35 18 906 79 444 8 348 13 292 36 42 65 16 8 70 24 18 52 26 14 294 p70 4- 0- 29 29 104 23 17 50 J24 671 7 3271 9 119 77 3 17 21 10 33 227 41 tf 197 16 12 15 35 46 19 211 154 75 446 35 16 1- 21 E'Paso EiPas pf3 75 EtPetpf 235 EPas pfU EmrsEl 2 10 Emrsn Rad EmeryA 50 Emhart 260 Emhrof 2 10 6 5 10 15 7 T 10 46 29 14 24 II 10 9 51 rtf 10 27 13 18 x668 p20 2- Ehkam $2 BxptA ?43b 9 tf 5- 23 11 21 24 1627 10 8 28 14 426 5? 35 57 31 10 36 tf 40 25 20 2500 41 30 276 31 11 31 11 11 29 2- 19 3- tf 39 537 36 8 370 39 24 693 14 115 33'? 30 96 7 2 270 7 262 48 2100 34- 35'?- -1 3- 129 ? 621 3 24 20 50 ? -l 27 g71 17 69 16' 22 16 11 rtf 13 14 1705 92 49 Beer BeoPet 1$ 52 49 '? p75'?3 36- ?- 8 27 238 15 18 77 12 9 14 For Me FtUBrn FortHw FosierW 210 1789 13? 44 104 16 Fox Stan 68 I FreotMc .60 27 17 27 Frigtron 39 26 36'- ?- 26 ? 18 IS 21? 15 Frehauf Frehauf Fuoua pt? I 26 20 68 10 11 103 38 22 7 1791 23 16 GAF 05h 17 30 461 n 434 9 BhR 12 33 4 15'1 21543 " 3$4 36'6 21- 4- 4 34 12 40 S' 039- 299 371 III (344 25 '6 13 25 40 321 71 75 73" 11 3650 43 6 15 112237 466 1916 40 H- - 1 374. DOE DOE 9 339 7 p364 44t 14 57" 50H 579 9 9 640 205 57 791 494 221 7 6 iOH 71 75 sr 544 '6 49 11- 4- 1 27- 973- 9- 114 13 16 31? 24'? 38 32 30 17 17 860 3 9 598 44 3) 3- 26 23 20 25 46 40 9 I BostE BostE Bos'E 73 190 tin 14 16 0 955 M 1905 7 17 7 II 312 9 23 6 101 13 1 17 5 20 536 19 37 11 109 3 i. 26 2- 170 56 p42 32' 24 26 33 341 68 17 34 49 ? 28 20 33 2 25'? 16'? 13 28 12 tf 15 31 36 31 S) 21 4- tf 44 23 26 26 43 795 43 406 64 9 9 49 &? Daiacm I GDvnamtc Genl El 340 Gem El wt Got Fdt 2 40 40 Gengrth 44 GenHost GnHousa 30 Gen Inst 50 GnMtls 184 GnMot f 20b GnMotof 3 GnAAotpf 5 12 GNutrrtn GenPub Uti Gen Re Ul Gen Refrac 18 130 GaPw ptf 8- GaPof780 GaPwof 772 GaPwof 252 GaPw of2 56 GaPw d3.76 - GaPw pa44 Gerber 148 Gerber $ 12 1- - 130b Getty GFBs Euto GianlPt Cm GtbraHr Fd 8- 421 S9 7 3- GMI 52 S 37 tf 10 utf 26 x8$ 39 8 308 IS 21 37 Svs 33 -- t 76- 1- 49 DomelAn 30' 31 ' Donow 04 56 U- N- 259 179 79 169 199 12 319 34 179 23 34 369 79 9 199 469 36 II , 30 9 6 334 lit 344 W9 14 41 71 773 39 17 511 04 9 34 10 9 IfH 9 12 9 U 23- 9109 38'. 211 4 339 29 73 19 u45 34 - 4 - 46- 9- ' 14 194 34- 9- DPtoor 9 Doo Dow CD DowJrw 99 45 6 30 17 4 28 0 tf I? &1 rtf 13 tf 2f r7? 35 280 35 64 36 7 15 Merest MerrT 13 MGMGr 44 MOM 44 of 32 21 54 Vi 663 tf 370 I u5? 28 41 61 149 19 33 95 9 2467 2 64 37 u87 57 110 21 91 ? ' - 67j4 52 64 1799 32 220 86 :10100 34 - r3 - ul- ?40'- 4-- 2 S3 ?- 14 4 2 27 114 22 27 b 12 42 14 6 146 17 12 2130 20 7 14 1?' 10 97 17 6 51 24 2200 21 32 27 75 24 7 23 301 5 168 b 15 20 21 27 18 24 18 4 S3 32 7 - 4 j 18 4 5) 13 7 56 26 25 293 18 2070 r4l 7 46 16 II 21 16 I? 30 135 9 31 107 15 24 23 7 18 2 4 8 19? 29 b 19 503 4 15 2H- e- ? 4 643 10 1735 p4&3 16 104 6 9 9 - - 8 13 ?le 16 1! 80g 33' 115 18 2 40 u 3- 6 2 07- 1- - 19 39 7 19 34 14 tf i 15 26 26 25 13 24 43 21 19 29 28Je 62 441 17 7 50 225 8 Puriatr - 26 13 34 I6tf 41 23 ) Utf $tf 36tf tf 238 19 12 298 27 15 353 13 3 II 6? l$t- f- tf I8tf tf !8tf t?tf ? 6) U4 73 100 Utf 8 ?8tf I3tf 27tf 17 34tf I6tf r24 j 15 421 26 115 4 26 tf 73t- f- - X24 j )6 81 9 2 QuakrOats OuakStO 80 Ouanex 60a 79 14 21 14 Ramoc Ranco Inn 90b 84 38 24 31 Ranger 04 10' 7 Raymark 6 9 II 44 Ravchm Ravmmtl I Ravtnn 140 16 RB RCA 90 RCA cv pf 4 RCA of 3 ? 23 30 29 ? 21 47a 184a Jn Hrt 29 9 96 57 33 9 2V? 91? JHnlv Johsn 124 u25 o3- 11 15 )'? '? 2- 27 28? 15 48 9 1- J Kl JhsnCfl 150 JhsnCon pt? 140 144 JovMtg Kaiser Kaiser l 60 60 Al C 13 11 13 18 14 18 37 47 - 17 4- 1- 51'? 43 5 52 11 536 34 24 8 31 12 82 29 I? 387 28 135 16 37 K K 440 20 17 80 32 Jonlogn 80 Jorgensen Josiens JWTGr 7- 234 98 18 504? II 275 NevPw NvPwpt 264 174 05b 320 NevSvL 21 51 11 33 29 2235 - NEngEI NeweH NwhiL .32g NwhllP 18b 75- NwhlRs NJ Res 2- 6- 18 - 8 17' 17tf 39' 20tf 21 6 9 119 293 14 14b 10 76 NewmntM Newprk 04h NYStEI 27b 20tf 67 2700 lltf 10 26' 6tf tf 2ltf 20 41 37 I6tf 23 1$tf I) 9 13 29 55 19 8 469 2 487 Utf II 1) . 19 41 36 i 747 $3? 35 4 U 406 8 J9tf 19 45 22 ?$tf 17 165 16 IW 53 4 20 594 3tf 16 402 24 40 tf 50tf 197 16 3399 40tf 2507 49 tf 9 8 6 7 1756 240 71 34 297 23 13 63 25 17 733 27 15 41 30 4 10 39 17 13U 30 190 ? 29tf 5 25 19 11 174 19 rlltf 29tf I? 1074 17 323 26 101 StoklvV 94b Slokelv pf Stone Cn 60 SlonW 60o StooShp 130 $torage Tec S'OrerCn 40 Stride Rt 72 SuaveSh JO Suitfi r 09 Sun Bks SunChm 49 Sim Co 2 JO SunCopf 2 4 Sun Electric 10 30 60 4 tftf 2900 27x111 50 6 rtf 12 88tf 50 159 17 1017 29 59 1127 33'i 19 33tf 24tf 94 15 7 9tf 660 29 3lt- f- 7? 4'j 13tf 120 II g7t- f- 190 M 69 20 - Sysco r Tacoma Bt . Aachvt 9 43 43 23 AackW 440 21 65 34 Taney Taiiev pfB Tanetcs 29g 12b TDK Aamco Aaigren 0' ; l?tf TECO204 WalMart Aamco AamerC AamLa AsvnGs AashNt AaN pf a Atr Aattace 200 60tf 17 3 13 676 8 9')'? 9' 22 tf 033 tf tf 29 29 ) tf 27- )- l?tf 4 69 240 34 ) 39 26 34 16 26 27tf U 28 36 88? 73tf 24 40 10 669 55 26 $9tf ?5 12 5299 40 289 109 ? 248 5? 60 20 Umed 40 Ahitehal 160 Whilker 2 14 Acor AeOoflt Vr Ail Co 120 AillmEt Aitshire ArnnDx 60 04t 240 Amneoago Wifttr J 12d 2 10 WisEi tftf 3 1215 8tf ul0'- 4- 90 pfB A'lEi pf7 75 AsGpf 255 AscPw 2r ? WiscPS 2 12 180 Witco AcvvWld 49 44 Womtco TOtfltf WoodsR 23 Aoolwh 180 Wool Pf 220 World Airw Arigiv 144a Wurlilzer - tf - tf - tf 10 j ; ; - Wheeling Si AhiSti ptB 6 Ahiooot 180 While C 150 White pfC 3 Ut- f- tf P37t- f- tf S6t- ; 1? pH 18 pf 6 pt256 AesthE 180 AstEipf 380 Astvac 120 130 Wevrhs Aey pf 280 Aev ofA 4 16 12' 26 ?ltf AUTI AUTI 92 Thrifty Thrifty wi Ticaro 120 90 Tidewatr Tiger Intrnl Time kK Time of 157 Timeotx Inc TimesMrr ? Timken 180 Todd Sh 112 54 Tokhetm Tote Ed 244 TolEd 022! TofEd erf? 36 TotEd Pt4 28 Tonka 40 ToutsRi 40g Trchmk 160 Toro Co Tosco Id tf 67t- f- ? 4 33 AsUn Thackeray Thermo Etf tf f- P20t- 16 HOC 341 AUnion ThomBt 2 12 Thomln 64g ThmAAd 20b -- 1?tf De Aeoo Aeis Mrkt AFargo 19? AFargO 0A AFMtg 280 Aendvs 24 AscstT KM AestCo 40 APeFof 4 AsPntPeo 2 Aestm AirL As'ArL ptA AstNA 17h AsNa 72$of As Pac !nd TEa Pf3 05b TexGes 2 1? Texas 90g Texas Inst 2 Texas Intt TeiNM 226 Tex OK 29 35 TexPacL TexUti 220 Texfi Textron 190 Textrpl 209 - 73tf 16 2 23? Utf 33tf 25' 4 30? 22 31tf 26 ) 28? 22' 4 Mean TxEast 4 10 TEast 09? 90 TEast o240 tf 2 26 4 tf 70 tf tf 059? 029t- f- tf r 17 --- 21 KM Astknjn AavneG Tesoro 40 Tesor pf216 3 Texaco TxABcs 152 TxCBsh 129 43 49 23600 67 2240 67 49 240 TOtf 50tf 226210 69 tf 51 6 22? IStf 250 106 95 ) 6 549 27 ? 21 ) 1)00 73tf 56 ) 11350 60? 47 2900 23? 7 2l500 10tf 2300 10 Ttf 7 229 20 14 2 100 -- 43 WasteMt Teradvne i 036 919 60 132 36 AikerH Tandy Corp Tandvcrft Tektronix TNerom Tetedvne Telex Tennco 27? TenofB 740 Tenco DfCI) 22630 37 26tf 2)00 4Stf 33 4 gu 40 Taft Bdcsl 26t- f- tf 16 x579 62 29 84 175 981 Su) Suprscooe Suor Vlu 56 JO Swank 109 Svtvon Svbrnpf 240 Svntex 140 - R R 23 19H22 24 ?tf 40 a o34 3$tf 27 tf 34tf 29tf g33 2?tf 16 ) g20t- f- tf 19 62 44 P39 tf 429 IS 4 19tf 19 t- f- ? $6 tf 4r$6i 45 I . at SuoecGn 20 63 5 20 Sunshmt 4 159 r 12 Sunstrd 12 101 SienDg Stevem B5 21, 19ft! Suns'ates tf i 24tf 9tf 16tf 3tf IStftf 10 Utf 72 6 396 2200 . g2$t- f- 4 b22 tf 60tf- -l -- 2 62 27 ? . 55 10 27 72 3? 1? 92 SertBco 2 3723 5 52 StewAr 12 I7tf 18 4 -- .111, 54 2ltf 1$H4r43 4 2S 2?tf 10 4 U U 74 12? 194 20 36tf stoa 16 Rmaoa 19 ') Enrgy 16 15 - r 15 26 Rtfston ? 35 40 tf Utf Stf 14 24 ProdRes Proier 140 PSA 60 of PSA PSv Col 184 PSColDf210 PSE4G 256 PSEGof 140 PSEG pf2 17 PSEGof 408 PSEGof 505 PSEGof 680 PSEGof 740 PSEGof 752 PSEGof 270 PSEGof 780 PSEG 0243 PSE Pf PubSfn 276 PStndot 052 PSIndPf 715 PSlndol 3 PSIndPf 104 PSIndof 108 PS NHa 2 12 PSNH pf 2 PSNM 0281 PSNH pf4 25 PSNH 0375 PSNH pf386 PSNMx 280 Puokcker 16 Pueblo PR Cement Puget $ 126 Puritan Fsh 14 15 66 66 ) U 1135 4? 493 16 79? 80 61 ) PnmeMI 16 PrxlGt 240 p)4 95 25 22tf 191 941 178 PortGE PGE ptll 50 PGE Pf440 PGE pt4J2 PGE paO Po'iach 148 PotmEl POIEW 244 PotEl pf 4 PotEOf 404 PPG 236 Pratre Prod Premier 4? 40 Presiev Prime Cmp Pnmrk 240 - 25 182 7 302 12 Ponec 9 156 52 34 D 246 39 8 1370 77 SO 1620 73'4 20H M" 26 33 331 254 . 109 139 49 69 7614 339 19 U9 11 Grdt 6- 9- Goodvr 9- GouU Gouldo 574 20- 9 79 9 12- 9- 9 72- 9- 9 pf312 140 1.73 135 I7r3?4 149 ISO 399 22 17 135 139 1013 51 259 15 625 30 13 412 16 a 309 9 9 9 9 9 9 0)59 74 599 469 609 449 0519-- 19 N 119 249 I 33 32- 914 329 249 0319 N 279 239 27- 927 -I 279 239 25 1500 259 239 7 23 9 119 23 -5 23 179 23' 10 1 3 17 54 419 219 449 025 13 1732 269 169 10 236 102 429 M- 917 255 159 69 149 1200 299 109 289 196410 1329 619 01089- -1 520 9 7 9 855 33 5 16 9 -9 9 9 9 9 9 9 9 9 9 9 Grtws Hou Grvtwl 1.20 Grolier J6e GroGrp Growl tf f- tf 60 Wvly 220 NYsEpf890 G T E 292 GTE ol 29 GTE ol 240 Guardan 42 9 17 Gut 04 2N GuO Rnour 1 35 GuPSIU 164 GoM (40 GSU91I5 GSU91K Glhlr Aero U2 GubUld Mm 60 75 Gubon HadiWl HaHFB HaUfftn 184 170 IN HemPa 184 Hendemn Handy H N 17 IS 97 15 76 5 91 547 25 3 130 437 9 425 13 1411 W Kroger IN 42? KuMm 7 10 Kyocra 80 I4e 13 P29 35 Knar 21 25 AyleLb 10d Avnnlnt 60 24 65- 49 64 4 10 1J4 JO 40 3 Reynolds Revlnpf 4 10 ReytfOsM RchVks 149 RteglTx 190 RcGnt 160 Rite Aid 64 Revlon 6 43 94- 7 U 29 45 119 109 139 7 29 19 269 199 269 229 169 129 9 9 219 299 279 16 i 169 IT 79 j.M 9 9 22w 69 129 49 9 9 ol1 57' 24- 9- 9 9 439 31 -9 40- 9- 9 16 ? 23 21 21? 12 IT i ?4tf1tf H tf 3?tf u3$? 35H 27 ?- - tf ?0 Ui 19tf 45? 19 50 I Marie Hi Hauer 1801 3 HawsnEK IS Drh 1 20 20 194 II Ham Minig 34 130 Hi I61? 7 19'? 5' I6t 12? 51 33tf 24? lltf Stf 90i Ni 13 ?J6 35 9J7 ?r?6 ?0tf U Utf 9? 76tf 6 14 51 2 43 182 - 21' 24 44 AiDrn HaiePn 96 Haienina wi Hail Lab 32 28 Heck, Hula 8 9 22 LeggttP! 21 I 73 16' pJOt- f10 75tf 15',: 5 16 ?4tf! S5- '- RLC Robshw Robrtsn Room 129 14 89 189 99 429 209 479 259 249 IV 36 159 154 149 249 15- 9- 9 9 9 19 9 22919 40- 9- J6 2 Sv 32 449 239 OakiteP OccdPt 52 aR aR 9 aR aR 9 aR 34- 9- 9 I m ii3 of LOF pf JO UO 29 4tf Liberty .72 Lrfemrt JO lltf 10 IS tf 1S?r37 16r60tf 40 9 19? Kl1? tf 23? 136 Ltfemrk 3ltfr30tf 7 wi 2 60s Limited i4 LmcotnNe 3 LncFd 2 16a Ltttonl 180o Litton pfB 2 Lv 12 1644 29 9 10 I 90g 3 )6Pf LouGas 230 140 Lownsl LowesCo LTV Co 35 LTV Copf 5 LubrtOi 109 LuOvsCtl 49 LaPw $ LuckyS Lukens $tf 4tf Pf2)2 OceanDrl ?tf 89 Ctf 535 596 51'? 237? 86t- f48? 9 IV) 19tf 45 20tf 12tf 19 148 12 57 29 15 664 8 393 25 289 26 8 71 11 616 9 179 190 U 376 6 10 25 7 14 203 15 40 66tf 45tf 41tf 20tf 54? tf 20tf IStf tf1? 36 20 14? tf itf 13 4tf 173tf 45tf 40 tf 19 i 176 91tf 125 $8tf 33 35tf 309 3$tf 6 102! 19 220 66 4 ?1tf 11 19 44 42 107 19 374 57 20 IS 1670 489 33tf 93 26tf 13 69 24'b rtf 10 19'? U1? 51'? 17 19tf 13tf 24tf 19 tf 39r4Stf 7?tf 29 921 r?6 Utf 1051 2 17 2) r s 13 1939 40 59 rtf M 44 3013 n 108 r34tf? 25 tf 915 55' 25? 24tf I IS tf 25'? 146 30'4-- 1tf 6Stf 38tf tf 190 187 190 Pf 190 Pf 390 tf 406 3'? 1'? 23tf 9 17'? 22 7 189 27tf 16 II 103 rtf 17'? 40!? 2 .. 12? 8tf S0tf '? 64t- f)9tf 5t- f- tf tf tf m tf tf - tf tf )6tf 1096 19 2)90 rtf u49tf-- r 250 250 pfiiF ap PIB760 ap PC760 00227 ap OPotH 375 066 9? " 47 47 10 31 29 19tf U? p19tf 220 8 28 29 44 65'? 65 II 19tf 23600 693 Utf g18tf tf 1tf tf g3(H? tf tf - tf tf 55 20 t- f30 tf tf 23tf l6tf tf tf - tf 20 $1tf IS'? xl?tf 25 i !20tf 45'? 27tf 8 tftf 5tf 17') 9tf 6V? 19tf 306 94 30 25 U 1629 31 1292 52 4 17 119 r37'? 11 52779 tf 145 19 37 ) 414 25 r 4 d3( 38 tf tf 8 24tf (3tf IS? 47 tf - tf 28tf 3 )V) - 15 21t- 27'? 30tf 7tf 19 25? 13 27- ?- tf 6? V? 30 28 ?- 64 516 13? 23 tf Utf lOtf 14 30 35 740 36 6 215 29 24 lOtf 34 17'? I9tf 7'? Utf 49b 15 1319 lltf 7 72 26 r Set wt 140 7? 140 PauiS 16 12 40 192 Ult 163 7 59 76 22 116 99 16 I5U 9 16 103 7 13 SantaFe 13 SnARt 12 17 16 9 47 99 W 4 152 SeaCpf 146 3 9tf 19tf 6tf ) 4? 15'? IS, ! - tf 91'?4tf 11 2 16 tf 12 OV) 44tf 29tf U i 1?tf ) 24tf r' tf 10') x'? l?tf 6tf 5 - '? 62'- ?- 9 Pac GasEl 3 PacLigntn 3 PLumbr 90 PacP L 2 16 PcPL 375p PcPL 407pf Pc Seen J6 PacifTm 40 PameWb 50 PatmBe 120 Pan Am Air PanA 8k 62 Panhdl 230 Pantry Pdf Papered! Paradvne Pargas 34h ParkrD 16 ParkrH I Of ParkrPn S2 Parsons Patrick Pet Pay Pak 56 PaviCsn ?f PavisDg 54 Peaooov 16 Pengo Penn Certrt PenC Pf5?7 Penney PtnnPl 2 6 40 7 7 r )094rr'l 77tf PTtf 121 56 9 699 110 23 rtf 22? IS p26? ? 16 4 23 31? 73 tf g30tf 23tf 2$tf g32tf 30tf 23 tf - tf tf tf Shawm 15b She09 190 StWT 107b SneaerG 50 Shelrpf 140 60 SherWm SwrraP 146 90 Signal Sgnl 04A4 12 $mPrsn 44 Simp Pattn ) Smger Smyerof 3 t 49 Skvtirie AO Smith Smithlnl 96 SmktnB 760 60 Smuckr SnauOnT 94 Sunai 15b Sony SooLm 2 40s SourceCao 3 Sourc pf? 40 SoCaroE 2 SoJersv 29 Sthdwn $09 Soes'Bana Soesi PS h 18 N 19tf Htf 4tf x6tf tf 2) 7tf 56 2tP4 25 19 3tf 51tf 7x32? 82 42 27? 75 100? 69 2 40 8 49 62 3 7 904 16 10 4 1)00 36 2 25 40 2 24tf 2110 5? 40 t 2290 64 45tf 1510 65 50 250 65 50 2 66 7V? 19 u68tf exdstrbution dvdend )1 tf 15 j orr.Mec m hundreds tor those designated (z) wn.cn are aaw fun m lots and earned The price ot a voex as a RATK eammgs -- oe'veo o muit'Pe of me latest 12 month eammgs figye mo sales tf except r divdmg tost sate price -V g$8 tf 63tf 63 An (r next to the Or. ce n me tha p'ce s high or tow cPumn indicates new high or new tow tor the pas 365 (lavs j 4 a )os - J IHII I - YORK NEW (UPl) range of averages Stocks Open Htgh 30 20 IS 65 Jones closing Dow 1.736 400. UtiMte 60 Chg -- Oil -- 088 10 Indus 76 43 tOQt Range 74 united Press International 30 Indus pm pm 3 pm Net Chg Pet chQ 15 37 1188 of Noon 2 20 65 Tms IS UNs 536 1?865 Stks 46893 1187 40 537 75 128 51 468 89 1185 47 537 99 128 60 468 56 H84 50 537 34 128 60 468 17 1188H 538 49 128 46 469 23 -- 3 19 041 -- 0 28 -- 0 74 -- 0 27 0 22 -- Otf 0 38 11am I4' 10') IP 75 51 Bv 6,614 000, Transporta-tioTotal 9 749,700 1.399.300, ? ? 13? 26 Bonds Pub UMs 120 Industrials Close Bonds: 10 20 Low Close Chg. 1189 9? 1197 27 1179 08 1190 02- -1 35 Inds 538 15 543 38 533 25 $396?!$$ Trns 129 65 12934 127 91 128 89 0 14 Utils 17 470 14 47299 Stks 465 SS 470 Transactions in slocks used m averages Friday - o,r;ojFo- 85 - laudin'' Stock. IVn NEW YORK (AP) Sales, closing prices and net change of the tQ rnos active stocks traded on the New York Stock Exchange at 4 pm Friday Safes Last Cftg. Last Sates Chg Am T I Tel 405 1,174 995 652 618 Natomas Co Mesa Offshore Southland Co Amertcan Motors Stanluri NEW YORK ft llam 181 13 Noon 181 15 51 10 2300 31 rH 23'. U OH 29 19 44 73 52 17 22 14 14 103 i 15' N.H I3t (4 -h - ", N 67'. 51V 11 9 IN 45 79 19',- -1 6H 7 I 3H 24', 31 20 30 13 27 2 17 15 9 771 114 750 32 3 20 73 70 I? 776 34 17 513 77 16 6 79 73 9 4 . 59 9? 705 37 600 32 3709 17 II 36 U4r 33 29,-- t'i 67 57 37 19 i . 19 II 70 21 16 IS 13 70 70'. HIS, '. 32 161 pm pm Prev 2 95 16)40 29 181 59 29 190 3 Ctose Friday 40 40 MO Tms Utits Foci Stks 60 64 69 20 6 1614? 64 73 20 20 161 90 61 64 79 20 34 161 99 79 67 Clavton Silver 2,900 of 5 685 Croft OH 5,000 ot 35 South Stanford 500 Of 3 00 22 17'. 41 29tf 36- 27 13tf 26 l?tf Hank Clearing) Fridov i quotations 21 15 9tf -- 2,'. 35 11 1?tf Indus Stks tor 20 Friday's quotations . 21 50 400 , 29 21 17 Poor's hourly indexes 10 11 5 253 Utils Fncl A SOI ) Stock Index '. 21 517 9 4ft 39 Intermountain Stock Exchange 13' . Standard 40tf -I i , Poor's - IV 8 33 ) 35 593 900 541 700 Semicon .")()() 100 597 ' IS , JU. 43 3(5 12 I". KM Nah 59 29 58 64 69 20 26 29 6 5 64 67 20 2? 16163 29 63 64 64 70 18 161 32 '. '. 39 76 21 190 91 9 40 616 800 606 100 Digital Eaptmt Exxon Core Penn Central C'fcoro 6$tf 19? 3tf IStf & Indus Tms pm 800 800 600 200 000 (UPl) 400 $hapf 32 53 60 19b C Res llniNV 281b Un Camp 3 UnCarb 3.40 Union Co 5 UnEMc 164 UnEI ptC 4 UnEl ptM 4 UnEI 0640 UnEI Of74! UnEI PH 9 UnEl PL 8 ?4tf 249 2200 25 ) 36 13 90 Itf f- tf f- tf 26t20t- 42 Seagirt Eng Sealed Ar 60 Seal Pw 44 SeartGO J2 152 Sears Sec Pac 240 SEDCO SekgnLa JO 40 Srwce SFN 1)6 Shafciee 120 x f- tf tf 42 Scotty? Scovti Saaco bv used S 153 744 689 60 169a SergWh 120 SautB F JO $van El 44 SavEiA IJ4 Savm SCAServ 20 Scheme 161 96 Schknog 12 ScentAli 2 SCM Scoa 60 Scot Lad Fd ScottFz 190 svsem trading annual dividends ra'e unmss otherwise identified la) Pus extra lb) oad so oavmenr 10 far m 1983 no regular rate, on accumulated dividends Id) pad n 1992 let cash Pus stock pad m 1983 It) cash Pus stock pad m 1982, (g) annual rate Pus stock dividend in 1983 omitted latest dividend (h) pad t stock pad m 1982 li) percent in li) percent latest dividend omitted stock pad m 1983 1983 m m stock oercent la) pad or Dankruotcv receiversh0 distribution (s capital 'ii'iauda'ing x e wnen (wt) warrants wi) issued, tf 23 14 M C U 29tf 7 9 UmeiP U 4 rtfltf 16tf 40') 24tf 2$tf 15' 4 44tf 29? 16? 6tf 47'? 26? 29'? lltf 49 17') 64 12 IStf 13t- fV 204 UGI p275 56tf-- Itf 929 30 8 8 1636 13? - 25 10 tf UGI -1 115 SeC PfB 2 10 SeCpfC 210 49 Seatirst Seagram 69 ltf 23'? 45 26' 8 U 9 ScotPaoer ' rtf 25? btock institutions, Phiiadeipnia 55 StRegis Satan SanOGs Snjn R SJuanB Sanders St l?' 49tf 92'? 75? 97'? 1)0 110 97? 2660 StJoLtP tf U'4 30? ? mciude Comoovte taotes trades tfom idmttitmd last bv markets pre rofcators tor markets other than NYSE as 27'4 04 Satgard Safegard Satway Saga tf g29 45 3i- - 12 eight J6b StfgdBs tf tf tf 19tf 26! 36tf 147 34 FOOTNOTES: S Sabine SabneR tftf 12? 32' j 24 r39 32 4 250 60 Z?87O60tf 21240 pfi4A 194 n RchGas RochsT Rockwl Rockwi RohmH 2J0 Rohr Rofbns Env Rodmstn 70 Rofm Ronson Rooer 90 RorerG 104 Rowan 01 Rown p02J4 RovtCr 104 RovtO 170b RTE JO 72 Rubbmd Ryan Horn I Ota Ryder tf 38tf tf 168t- f- tf 51tf tf 32'? tf x30tf )7'- 464'? 20tf TRE 64 120 94 40 Zenith Rad Zero 49 Zurnind 132 ?0g 140 160 A 56 194 216 176 wi RussToeg lOtf 113tf lltf 31? Itd P33t- f- tf 1?? 8 aE apw apw 48 tf tf 4 20tf 64tf 32'? x39 ? 25tf Utf 45'? 23tf 26tf 16 '. 35tf 17 65tf 37tf 90 ? 34'? 30tf 16'? O 0 2135 4 OkiaGE IStf 55 23 4S1 16 MA Com 20 Mac Mi 70g Mac Mi 2k Macv MaFd 150b 19 20tf 15'? 26tf 20 33tf 25'? 28tf ?4tf 47 ?7tf 54 30i Ul? 9tf 21 IS 22 tf 60tf tf Ut- f- tf 44 tf tf 6' 15 k 18 4 aE aE ae Pf 392 aE Pf 724 aE pf 820 aE pf 1076 15tf lOtf 37 30t- f- 9 148 24tf 17 250 4246 23'? 21400 104tf 85'4 2)00 104 96'? 116 109 99 U 21'? 16 6 19' 4 Utf 4 17tf 13' atoEd Pf - tf 93' 153 Ogdnpf LFE LFE rtf 30'? 38 15 250 of U 62 of 14 PH550 Pf2S0 Pf230 pf 33tf 14 24 aPt 1O0tf 424 Oak Ogoen La Pac tf? N 64 72 11 1.50 20t- f- '? 29? 26 tf I9t- f- !? 21 Drt,0 BF 3 90 Ou6t P 221 Duttol 269 IN LaLendEi 39 $l Dreiur II 639 239 26 208 259 17 262 17 17 x45 209 M )Hr229 LearSig LeswTr Lee Ent 77'k- -H 133 DrovoCp NUI Nutri NVF 4ltf 35 pf$4$ Zaoata Zayre Rexnord NEg pfA2 13 Nwstln 269 Nw Stef lOh 2 Norton NortonS 109 190 Norwst 27b Novo Nucor I 677 7 9- 9 97 393 4 6 32'? 102 94 10 LLC Coro pf Lockheed Loctite .56 120 Loews LomFd 164 LomM lJ3b LoneStr 190 LonglU 202 ULpfK 830 Ul PfO 247 LILptP 243 LIL pfT 3.31 LILpHJ 425 LIL PfV 3.50 LongOr 104 Loral 90 LeGSvr 49g 12 71 26) 271 266 471 Harlmr, 124 239 UC 9 23 10 II 17 218 32 9 9 359 149 229 339 9 8699 21 169 70 Harniichfg HarBco 770 3728 27- 9- 9 24". 57". H4 r25 19 29? 35 10 210? 40 14 64 36? 14 42 30? 36 209 24 76 782 14 9 18 996 36 II 10 99 179 229 269 159 359 17 -9 819 (3 52549 269 '- 9 -- 19 78 819 42 909 569 639 299 519 349 159 319 9 32 179 309 9 579 279 53- 9- 9 209 99 269 9 289 29", 15 209 IV 019- 9- 9 HW 'i NV- - H 9 79 12 40 Harcourt Hanand 114 12 Lawler .72 learort 26 Lear Pel 20 IN HannaM 33 I 122b 260 Lprmopj 5 LanerBP 40 LoOuinia M P66 39 49 29 I 742 4 36? 72? 2152700 15 Rexham 304 LacGa -? 359 119 p!79 9 IT IS PI- 4- tf 34'- k- tf 359 27' tf 329 279 30 65 s.j 24 25 9 159 249 22 3 Xerox Xerox Xtra Zaw ?20g 06 Nortek NA Coal 90 NAmPh 170 NoestUt 131 NoEur 1.25b NoInPS Itf Not PtA .62b NoStPw 274 NoSPof 360 NoSP Pf7 NoSPof 794 NTetcm 120 N Tetcm wt Nthgale Ex Northrp 180 80 NwstAirl Nw Erg 150 9 UHH 19 48 319 179 7 259 129 79 19 119 421 629 II 259 1750 469 5 399 59 239 U 449 1309 369 182 189 7 24 -9 2569 39 460 9 920 16 496 49 7 29 41 6' 289 9 I Grubb 8 El Grump IN Grum o2N Mlg 121 49 199 179 - 2 213 49 15 Kroner 3- 519 309 0439 V 139 9 159 19 13 79 9 309 49 27- 9- 9 N9 22 057- 9439 169 40- '- 9 31 219 33- '- 9 36 9 219 32- 9- ' 299 139 279 9 399 20 31 209 31 419 209 47- 9- 9 56 139 169 19 169 129 59 119 9 319 179 35- 9279 159 109 d (My 5- 10 M 107 11 p37 3 19 2 - 1.M Kolmron 22 Keener, 80 Koooer p410 9 19 22 031 28 22- 23 9 24 KooerP 16 31 102 12 KngbIR 119 32". 239 219 309 369 181 KNEn I60e 2 28 tf 529 976 K 4375 II 31 19 1939 I 11 579 17 2$ 10 m 54 41101 324 9 ' ?1 27 3716 51 15 149 14 - 39 21 44 195 25 8 1435 72 76 M -1 p65- 11 320 31 388 29 10 p48 55 ? 4 H II 044 26 38 39 38 4 52 - 2- 7 16 7 161 II 78 379 414 379 139 GU M 00 12 82 29 9 389 13 387 73 58 6 12 159 48 ? z200 12 20 124 37 8 862 S3 234 39 392 25 15 1091 47 357 16 17 1235 30 35'4 2 25 :120 67 10 65 Kenai 100 72 Kennmtl Kv UM 220 KerrGH 44 KerGI pH.70 Kerr Me 1.10 Kevstn tnd Kevslll 40o 10 Kidde MpfB 4 Kid ofD 1.64 Kidde C o4 KimCk 420 KIM Affine Kmart 108 8- 33 40 2 29 g 10046 52 19 27 66 71 23 u4ul05 5- 6 24 60 21 56'? 401 u!19 4714 229 41- 9359 169 33- 9369 229 33- 9134 25 52 1)2 56 47 128 16 10 1 )7t 184 pf? I2d Psev 180b P N B 68b Pneumo Pogo Pd 60 Polaroid Pondrsa 33 80 PooeT NBDBc 220 NBI Can Natl 54 NConvSt 7? NCH NalDrst 220 NDiSt Of 2 j 18 b 16 t ) 29 ) 36 ) I 45 9 1452 37 9 99 r?6 16 Ul 39 7 25 19? 37 30 IS a 10 2230 61 4 11 9)0 26 28 69tf ) 062tf 23 U 19 181 Ptantron Piaoov 24 NaptsF Nashua p)7 20 9 10 56 1161 37tf tf 39? lOt- f- ? 99r1t 9tf 71 Utf I5tf 9tf lt?9 67tf 44tf u63tf tf tf 120 290 Piston Pton Revch 70 64tf ) 4 i 47 46 47 27 i 20 7 Naoco pf PBo Nabisco 228 Nbsco pf3 50 NaftoC 11? 56 58 73 PhEi PtonCp PionrE! PdnevB 4 MurphvOI MurryO 120 MutiO 72b Mvers LE 82 2 13's Of Pier Imp! PiHsbrv 248 7 Munsngwr 128 MrohCo 21 b 9r135 pf 5 180 65- 35 28 39 1 11 b39 38 b 13 IntrRgl 60g intsl Bakers InlstPw 174 InstPpf 228 78 Iowa El lowaHG 248 town pi 231 lowaRs 29? lowaPS 2 56 24 loco IrvtngB 352 ? 7 tf FEi S3 290 380 460 PdAvn PtedGs 4 420 224 ? 68 MntgS 160a 40b MonyM 104 MorMc 2 Moore MorgJP 370 12 Moran 132 MorrKd MorseSh tf MortTh 160 160 Molroia MtFuet 260 Munfrd iOa Muntdpf 40 : 33 379 58 259 29 9 1520 4? 3 70 19 Pf 70 63 240 60 2450 36 2900 33 ftMpJnd pfl PNiPet 220 iiVnH 60 - 7 102 2097300 PhE f4osln 53 26 26 17 114 044 40 fuO 3 43 184 PEi 31 9 160 15 14)7 I? 34 4 I 74 56 65 18 Meiv 13 25 - n 49 16 244 ptA 280 4 6 129 - 11 Springs 152 7? SPSTc? SouarD 194 SombO 134 StftevMf 80 StflBr R 90 StMotrP 64 SKXtf 240 SidOmd 290 260 Skja of 3tf 20 $ta Pac Standex 95 76 StentvW $tdfrett tf StMtiSc 30b Stfuttfr 4i S'eego )2g Sterrfti 76 2 12 163309 13 3431 89 8 1150 57 33 14 519 M 75 15 1532 13 625 24 3211 60 Dot, ol Dukt ol Du6t 0 Dump 509 60 785 Ftf'Ei of 780 PhE pf7 75 100 I0H6 2)0 (570 PI8 75 PhEigf 5- 16 52 O 303 Introac Intoubl 5- Wt-f- tf 2S? 26 i tf 38 tf 9' tf 36t- f- tf 42tf tf J4 Ot 34 DonLuK 160 Doran Dorwv 9 39 72i 03 325 Dw Eqpl Doom l fi I 419 4 DnWr IW DS6fli 176 I DooM DiGwoo 04 II 409 37 714 0IF216 946 23" 1746 tf 90 43 70 15'? 830 25 239 rtf 277 35 39 31 56 49 18 Gillette 230 Gteason W GeoatM 34 Gotden WF Gold Nuggt Gdrtch 156 762 DEI 20 M 490 Norstr 1- 4!l 9 54 DlveniOM DWG 10 2 16 Mcintyr McNea Mead 59 4 24 Pvro 15 288 19 G g30 30 30 16 0221 DtGolS McGrHI NL 12 NobteAtf NrtotkS 290 Nortm DOE ol 933 DOE of 760 DOE (0 736 DOE pi 59 DOE of (13 DOE ol (00 DOE 0 143 OoE o4 340 DOE ol 3 13 DOEoB 41 Ncor 16 374tv 62 33 OH525 PhEi 516 Nicofet 16 n 63 214 7 Phi Phi 54 4 S3 7 NtagSh J9b 14 13 5? taO r 21 13 p417 525 NiaMpf 6 10 NtaAApf 77? 49 51469 '6 33- "- 4 7? NMp( I 33 ? 21 W NiaMpf II M'l 401 36 H 25 Kl 250 ?0 Merck 280 Meredith I Merrill 160 Mesa Oftshr Mesa Pei 20 MesaT U7b Mesabi ?7o MGMUA tf MGMUA Ho 2 49 64 127000 1019 01 4 5 30 Pf3tf 192 NiagMo NiaMof 360 NiaMof 390 Genrat Devco 24 y- ng NYSE U0g DataTm 18 7 Me 2.44 Datapomt 4 .y ,.i tftf 1 10 13 SowV FI 10 16 Swat Gs SowiPS 162 7? Soarton Swctr Phy 27 74 MEI Meflon Inierpace 1- 816 46 14 I3e 32 7- 319 ? 5 367 18 248 21 717 25 394 43 ? 5 S3 88 16 12 - 1346 30 38 9 953 1 2132 1220 655 34H 619 345k 19 S3'4 25 300 3646 e 15 34 37'? 022'- ?- hi 12 18 -1 6 21 30 13'? 33 35 77 58 22 28? 21 '? 11 2 13 67 45 7- 37 ?' 19 ' 224 2- 6 41 22- z- g?6 9 39' 21 246 387 50- ?- 66 1? 1962 Meestei Meow pt!4 ? TST pfK 4 IT&T pf? pfO 5 Intnoth ?1? Intnth pf848 24 10 9 48 75 88 142 Mete IHT 7 27 15 128 55 36 14 902 32 64 50 7 3) 16 7 15 pH 81 pH 17 pH 46 B'wi 36a Br,s Mv 240 B"i Mv wi Bf'l Mv pf 2 Bni Pel 1b B'OCkHO 10 Brckwv U2 Brl)nOS 2 90 BUnG 02 47 BunG P1J95 Bmorp 196 20 BrownSh B ownFr tf Brunswick BruShWI 10 BuCvruS 44 BunkrH 2 16 lortnd 152 BurtN I80i 11 10 17 1309 6 Bermans BostEd ? 124 4- 70 John 192 BtueBU 180 BMC 40 Boemo 140 Boiseia 190 BoiseC 5pB Borden 244 152 BorgMr 9 6 19'? Inds &hws 2tf 15 45 Cray Resch Crocker 240 CrkpfB 219 CrmKnl 101 2- 7 821 3- 27 14 Foxbro 20 pit 11 670 13 17 38 4 71? 206 32 24 17 Ford Moiy - 2 S3 6 1321 41 Data 31 ws McGrwEd IntPapr 240 Inti Rectfier imtTBT 276 9- 037 9' 48 21 72 Fia Sleet 40 Flow Genert Flowers FluorCp 80 F MC 180 FMC Of 2 i Foote C 220 1- 15'? 4 9 23 14 29 20 9 25 3 262 66 r58 4 9 674 30 ? 7 245 28 13? 74 229 83' 48 3 44 10 21 6 189 40 Comoutvis Crane 35 44 34 17 64 11 Be'dngH 40 BefCd )04b BettHowl 96 Be 24 BemisC 160 Bdt pf B4 04 2 Benettoai Benet o42 Benet o44 30 Ben pf 450 10 Benguet Pho Berkey Best Prd 32 Be'hiStl 60 BetnSti 045 BevivEfi 28 72 Brg 3 BmnvS tf Bteck&O $2 48 921 10? 1)1 17 j 27 j 6 28 D 126 86 23 16) 1156 I 22 11 14 59 I 37 14 100 41 58 68 tf 160 338 gfl 75 111 40 Baste Res 5 BaushL 156 BaxterTI 56 Bav Fmancl BavStG 248 BeFptA Becion 25 7 126 64 26 II 35 36 029 22 4 H U 23 39 28 23 24? 16? 194 31 36 336 33 19 49'? 9 1042 69 127 10 Howell P OHRT Hubtvd 220 Hud Be lot 30 Huffy 84 HughesT 60 Humane Hman pf?50 Hunt Ch 50 13 17 7 FtaECst 10 FiaPrg 192 FiaP U 336 -1? p90- 51 234 69? 88 2$ McDnCp McDnO 40 40 Howep 4 469 ComPsv J8 Comojgrti Comoitr So 246b 80 BnkARl BiBost 212 Bnk NY 340 Bnk Va 132 BankTr 225 6k Tr o2 50 Benner Bard CR 38 BamesG 60 Bearings Bea' Fd I 12 131 a 1b HoCXRi 6 M 374 1? FexVan - 20 38 7 Bd6 Bami B BarrvWr 3 11 ? 24 ? 25 30 i 80 Fix pH 61 Fix pfB 275 16 FbghtSa FioatPt Svs Ftemmg 47- 17 26 71'? r62 25 3 41 ? 2V? 20 13 28 925 25030 -- 26 96 113 19 1590 j -1 I? 2 -- 39 ? 12 2130 4- t- f- 16 2)2 r?9 7? 25 76 39 108 40 4 319 33 3- 46 24 049 15 4 21 33 FsCity Prop FlnstBc 2 14 FCiBTx UO Fst Miss 24 Fs&ncp 240 First Pa FsUnRI 132 FstVaBk 68 FstWisc 220 Fischoc 2 40 10n Fisher 30 FieeiEnt FftFmG 220 22 27 8 3625 6- 17 - II 13 14 - 14 al 48 20 9 1446 68 61 FndCp SB F Financial Fmstone 60 FstAfianta FstBkrs 108 FBost 170s FstChart 80 Fst C 120 FChi 24?B FnoCA 21 16 34 10 2851 Contmti 240 CoottG r 260 54 47 26 60 5 333 i 40 Hoi tv 260 HouOAM 160 HousFab 40 HcuSlnf 165 Housttn 232 HouNG 182 6 24 ? 36 6 191 26 15 4450 44 33 10 Gens tar 60 GenuPt 131 GEO Inf 24 GaPac JO GaPptA 234 95 210 65 10 13 GTme liOg Geneses Genrad 01 18 13 15 65 29 927 64 14 2 i Ia6 I 2 GSrgnal GTIFlpf oancag BangorP 80 BangrP pf 2 ? 12 57 Fw ? 18 15 3 76 26 4 7 9 1319 Feticresf -1 M0- ? 464 32 - 32 13 12 ConPpf 4)6 ConPpf 450 ConPpf 745 ConPpf 772 ConPpf 748 ConPpf 4 ConPpf 345 ConPpf 360 ConPpf 2.43 ConPpf 223 ConPpf 250 ConPpf 3.98 ConPpf 402 ConPpf 3.78 22 A 17 11 ConsuP 224 688 13 p18 29 100 24 79 ConsNtGs 13 2410 240 25 24 25 74 7 211090021 12 33 35 22 20 U 26 rtf 14 ? 4 27 ? 7- 744 68 4 21200 12 30 2300 80 94 24 34 22 1050 54 47 18 54 14 8 11 14 17 12 D 204 919 719 23 26 6 9 649 22 z200 40 10 30 11 12 38 76223 21 1332 5 27 17 40 49 451 31 4 P096 2 AsDrvGds AsDG pi4 7S Alhlone 160 AttCiEi 221 An Met 04b Ail Rch 240 ARch pf2S0 50 Atlas Augat 32 30 89 1166 SwtiEgv 4 Monsnt MoDakt MonPw Conagra ConeMI 160 ConnEn 280 Conn Nt 220 80 Conrac ConsEd ConEof 5 ConsFd 2J2 ConFrg ISO 2993r?4 2222 24 15 16 2? 12 Arvtn Arvm pf 2 ASA Ud 3a 40 Asarco A shin Ol 240 14 4 4 35- 102 m 2)4450 92 37 Armco ' 40 Armc pf? 10 SO ArmsirR 10 Arm A! ArmW pf3? SO Aro 19 87 24 103 340 263 m 4 66 351 Mngram CombE 184 16 Comdsco 44 ComMett Comdor mu Comwi Ed 3 CE PIF840 CE PIE724 CE pfG287 CE pfH23l CE PH838 CE PfC190 ComES 196 ComSal 230 4 205 l4g 10 0$0pni25 661- 4033- 4- 2i X? 14 10 Comb 153 46 126 50 MCDert HospAm 159 S3 7 21 365 32 9? rtf 31 HrimB 152 Horzn Cp 17 31 E G6G 36 Eicor 30 Eect Assoc Ei Da'aS 64 Elect Memo EcMem pH Et0nNt 160 121 11 36 25 Midland R 50 M A MittnB 120 Muion R 36 MmMM 330 MinnPL 240 40 Mirro Missninsu Mo PS 112g MPub pf? 44 Miiei Mobile Horn ModilCoro 2 Modulr Svst Mohasco D Mohawk 90 MohwkR Con&AA 80 Colins F 24 Cot Pen 140 Coiemn 120 1.80 Colt Cot Gas 302 24 154 1- 5- 297 pt4 IS pt3S0 j 52 127 11 P6 32 59 3- 3 15 Amer CoigPpf 684 26 41 15 MdSou 4 6 31 lb 3- p1- f 42 57 4 14 27 420 20 4 23 18 a 4 I? tf 110 g 20 15 97? 6645 SthmdRt 01 Suthmn be Soumk put 16 SowstAir 36 Swtt Be i MtE pf 8 l?l Mex Fd 71b M pf A3 19 MhEn 134 MhW of 267 MtoCon 2 16 Mk)C Tl 180 60g CfeveCH CieveEi 228 Clevoek 60 Ooroi 104 Cfuett P 84 CluettP pf CNA Fmad 110 CNApf CNA 120e 20 Cochmn 40 Coastal CocaCoi 268 CoteNatf Coteco 128 Cotoa 4 2- 18 26 33 43 16 21 - 294 30 115 ? r36 Metromed Claw 8- 854 4 52 CtC 4 1 17 64 11 10 OrkEo 58- 26 17 88 26 86 26 1207 7- 13 10 Cigna 24 Cigna pf Cm Bel 272 Cm Gas 2 16 CmO Pf 744 CmG pf 4 Cmn Mi 7? Citicorp 188 '4 p3? 38 7 80r32 57 62 41- 177 58 I 142 U 200 3- 72 46 Chromaioy Chrvsier P Chrysler Chrvslr wts Chur FC 72 12- 1- ? 34 49 917 99322- 12564 2- rtf 77 - MS Hoover 24 Cc 66 11- 8 41 5 4 - 19 152705 234 4 4 793- 1- 24 34 15 20 4 2- 244 7 99 - 4- 984 1037 Edwards 7 22 D4145 Charter wts ChaseM 350 CM S25ofO CM ptEU Chelsea 46 ChmNY 324 Ch NY pH CNYpf 280b CNYpf 2.51b Chemed 136 Chesok 108 ChsPnd 184 Chi Mtiwkee Cht Milw pt ChiNW Trns Pneum ChockFI 40 Chris Crah Christiana 4 254 12 444 20 42 96 144 EdsonB 33 26 33 ? 61 V Charter 17 69 30 26 1 16 49 64 EckerdJ I 757 2274 4 ? 10 281 Chart 5- 1514- -1 2- 664 27 4 13- 2 8 10 II 7-1 7- 43 581 20 314 34 36 41 80 4 4 1? 10 Angelica 48 AnfwB 141 AnnB Of360 Ann Bro ?4 56 Ante -- 24 3 1256 Dev 136 132 20 AnoyiOr 5- 42 16 13 6 2- 18 402 12 - 35 3 4 13 S3 208 4 p26 p27 1 '? Eaton Ecnan pf4 18 CnMPw 188 Cents 178 CenllSov 84 Centvt 226 CentrvTI 76 Cenlron Dta Cenv ?40 Certain Tee Cessna 40 Champ Chit pt&l 20 CbltofC 440 40 ChmpSP 0- 15 404 1) 4294 AncnrH AdrsnCI ? 12 1620 13 Anag AsnCH 22 32 58 ARASw ArctirD An; PS 204 45 Amvar 190 Amsirof 68 ApPw AqPw AdPw 3- 17 1212 1- 10 32 21 32? 3- ClaE 462- 20 2680 21 76 Anthny Apacne AoacneP 64 34r?0 2268 36 734 Amrep A South - 5 320 12 30 AdPw 84 a 4 4 3- II 12 Amoco Amsted Anacmp ? 65 10 10k - 6254 1 29 I 226 25 Camei CenHud 260 CniHLt 206 Cenlllpf 4 CwiHipf 2 CerniUf 2 CHIPS 152a CnlaEi 184 5- IS 196 160 32B 96 12 I AmHois! Dr A Home 240 Am Hoso AMI 48 Am Motys AN'Res 3 16 Am Saw Lon AmShiob SO A Stand 60 Am Start 40 Am Stores AStrs pfSSI ArnTT 5.40a AH pf 4 ATT P4A364 AH ptB3 74 AWater 140 AWl ptA!2S AcnaHt 59b AmeaStr 40 Ameiek 120 50 AMF 44 AmiaC Cental 61 I 96 53 10 5 ISO AmExp 60 AFamily A GBO 2 16a AGnSc 3856 80 AGenCP AGn of? 686 AGn pi? 496 Cwon as 20 19 3 50 214 96 25 21 ABrd pf?67 ABrd pf2 ?5 AmBdC 160 Am BKW 74 AmfiirtP 64 Am Can 290 ACdfl 042 80 ACan p4A3 ACan pH3J lOd ACentT A Cvan 75 AD'S'Tl 164 AElPwr 226 10k U 24 143 23 280 CCX Ceco Cetane - 15 33 1662 7 Anted Tel Allis Chaim AlChl 044 41 Aloha Ptind 120 Aicoa AMAX 20 A MAX ofB3 Amerace 40 Amre 02 60 10 Amrd H AMR AMR of 2 IS AMR pi 2 12 AMR wt Am Aponm Am Baxerrs AmHige C ar 15 15 74 AiidP C S 38 14 12 47 32? 60 14 1213 V 33 I U 1141 B 24 tf 911 10 to 30 9 4 Srry 24 302 6 92 Case MG 12 Cast Cook CatofTr 150 CBMn 140a 200 129 Akjhi pf2 19 Aigin of 11 i Aitg Pw 240 AinGr 40g AHidCo 240 7to J9' H 50 15 12 19 34 3 43 B pl6 64 938 14 CartHpipf 2 CartWai 44 ? ? to 74 2 H2 20 16 1290 Ax&Aiei -- 2 066 7 12 2- 2- H- ? 17 40 30 r 155 ,- 4- 70 69 Kl 12 i r 70 700 64 90 24, 76 m m 1? 79 220 80 CdnPac 140 CanalRn 64 20 CapCCm Cap Hid 140 Can OM tf 91 Canis CfOtinaF 60 Carnain 220 CaroPL 240 CarP pf 247 Carpntr 2 0 Carson 120 CartrH 122 , 8H4 4, 111, - , -? 234, 19 CanPcEl 414- 33 402 2 2 33 103 CaihnM 19 280 13 Al AMP 44, 5 Wo 24 I a,, 256 , J24, 504, , 239 Caonce Caeten i, Shnd 23 Carv$ v, 44'? 13 -- Saturday, May 90 39 13 y Thf Salt Lake Tribune 3w K SouhCc SlndGE 229 SoNET) 508 SNE To 38? SoP 260 SRv pf? 60 SounCo 165 CrftL 4 17 17 40 a 13 , 21, 444, 20 AtcoSid Aiexandrt ABraJ 4 S 120 Ac PC6 12 135 3S 12 Arl$n 17- .- 17 17 SoceE 52 Cam a 17 4 151 W 31 V. W 7 S4 , li 13 $7 Ait'0C , 27 MIS43r? 140 Atoanyl 15, SsFaB Get tncorp Caw Cp 92 ftVt , ' 9 AiauaA 371. J IIS Ml U IS Aigasco 176 40C AiaM AiaP of 392 AiaPpt 121 AiaP o I 6 6 AiaP v. ia' 23 in 55 2 60 Cl r 1 a 13 7 Bunts LowCottCn iyIV. nil 126 AccoAi CF 276 AtmeClv 40 AcmeE 32g AoamOr (U AoEiO l49p 24 AoamsM Aflvn Micro I6fi AvtUG AeioaL' 2M Ataft 1206 60 Ahmson Aiiwn A.ryn F 60 Air Prod SO i Birgn Bu'rm Mat '. n 44 4000'ILH AP E o 6Kh - tf Today's cleorings Some dov lost veor Week's clearings Some week tost veo 578,952,009 31 585,175,8)3 15 5491,453.430 34 5471,581,781 32 Dairy Market - Bitf selling or.ces nt (UPl! but'er and eggs as reported bv USDA Friday to dthverv unchan-geEggs Prices pad oncet to retailers (grade A, n canons delivlarge 64 j 6S med" ered). Extra Urge ums $4 CHICAGO |