OCR Text |
Show | a sGGunak. 5 5 @ Size, ebbsetss, wm. Exuw, eeiceeen, weet | eeeee a? é aa . tasbesekes sé «Sead e@en5 Fas bets: BeRSE Ses, 6 BES ‘ ? i t s 2 r f i FEEKTEL, 6. HES. CERE. SEER Ec ELEbCTEELE Bis) webee 99SL24TIEL 2299S T22SbT 22 gs 2S¥RG 74952 BOF PISESESIISIS ys ® 55209598"9. 298902 92202523-92° EEUBSI ees -FS LES TEV E eas i EETTEE. > aus, we d beee. sisiivexne 4 # $F4985295- 292939" 752599059" S34-"Esvs"- Fes © 252¥S99559909599-3299729755 S"SS29E"8I"2e5e eh eeSbhecekGeck, wuk, wees atate aed td 9 9995999-29"5 292959999239" "892" 9999-9992 seme. ceiee, Gh, e Sembnen Beene, seesetmuris-snundaas SLPSLSRTISLALE see sess betes 2 bES S458 Let 4 FM=e we z7 fa) 3 io -) EBSRGRTALISTSERSEORERUERES TERE “5Rubesbee, Bees, Biux, Seubeiuaen, « 33% Bak ee, ee, GE sku, vin Seda i witcmene, & Eeuaae- aupihe, oh Bens 2 werk a2 weex $2 weeK 2 wee Meme Ane Pe Oey cay aw Home AnD AM Wok Opp pM lew Meme eB Pa Oey Oy © Lew Meme An Wut Op Cy Mow fame ANON We py Chg Law ame AnShe PE Wa Oy Oop Pade x wie, - au, Se. SEES, oe, etn 432.88 cove, Ebene, ewe, gee messes. cheGSeeeeS, we Ga wee WER stekens Ss29s32 we, 5. wes, BESeerEs, HRMRRNEGPO PORTEEEEEL U ENCEETES 28e245"2°2 aed ba, OB Db bbes bhsek Bebteted. ebete, “2e5s | 89899909909979°299929592929293229 | ane ie » M56 ae Seeeh Shakes, s, & eiueeedess usi$e_ed0sabarendaeeec¥ eessanen E4005 5054 gers eeee sss see §,000 mutual fund quotes. Utah agricultural news is listed as it is released from the differ- CSiwen’. 5.53-5.74 Bu 5.66-5.94 Bu POEPAUEREREAEERERSETECRRERRSISGEEE Beata y gees abe b ae 11 petprotein 12 pet protein Ges, The Daily Herald dedicatesa significant portion of its Business Section io the pubiica: Pricesin dollars per bushel or dollars per hundredweight US #1 Hard Red Winter Wheat 10 pet protein we Bok... The Treasury Department sold $13 billion in three-month bills: at an average discount rate of 5.0: percent, up from 5 percent last week. Another $13.5 billion was sold in six-month bills at an average discount rate of 5.14 percent up from 5.08 percent. nSonks weoiem WASHINGTON (AP) ~ Inter est rates on short-term Treasury securities rose in Monday's auction to the highest level in a month, nen Haesd Bebay gRee Mutuai Fund listing webut.nG2ueaal «un sebsanseSeewhGn vehi, weebessanecenesnnlnzie F05859aE°890295 2705598 9°° e228" s BPinees95 =g 9Be590937" " o89"99997 525" 959 5898~ BES R*BVSGIIEE LSS ebb, bi Bb Bek, sekbe Eb, &) d) BEO EbbS BERS) be) be SOE HASERE Be BEEEEE, | Bb. Be) HEE Eke S°SESS" 2" 5 = 8S" 2SE°RIIGIZTFZ* CIC 22 S*2"F9SS°" SPTSZ E22 gaR7E 7g RF EH "RETA RLTS $2e80FS090° 9295" 529°292258 9229029 245-"82-"8 8223825 ~ 699299798" 1 9823258957 ¥02* i ii Stock Quotes 292° SeR2E- SEI -eSFen 748“ U2 237 50229295498 eoulael383992030922982 S290 205*F5994220252° 898 ES 2 232 ESEGSGANUELONE SLEELAONESAAASERSEEEEESEAH EL THOESESHULESENSEPERSUUCAAPECESETOSUEOL Li ® = ne es,setatust. & eLcee ehh: Wek Sine iet SehoekS_oBuestn888 oivsecetnewsaunenierbscussamecusae “52 B SHSESN eh oMBEGee kl eee S*2 ae" Saeed ne" F"9"3 SSa"SFSsBSTVEAsVIFe *4°F29Y~ 85399289" 099277992 2977290798 oe * ek boos, be sek 3 eebEbs. bs be BEES. cebeb bE. eee . Bb. bbe, eRe: Be SeBQe""FAH“ FNSHITHH “22999 579522425 SE92S9729"" 35 oe S22" 45 Suveese*“soyoen-“gs"sapyanaagaeRy98 < weeSGGeSSenke. Ge. vO seeedst. Bee aus York, Nasdaq, Utah and Futures/Commodi- : ties markets. Tuesday through Saturday editions inciude ail of the above as weil as over ERSUENSERDSGEERSES | TVBEDERETEN(EGESEEETESOLEESEREE! Pres are trom the cay | babbes a ror to0 publication and are beds to couy country elevators, HPERER™ S “Fae5RPELOS he, bheeee = \ te e9RBteeeEE ¥~ Current annual rate; at least one stock divi. S2me terminals offer ine same bic to growers “Rights. A nght is a privilege granted to existing dend ‘shai 1s of a corporation to subscribe to wes paid within the past year. z - Sales in ful, “AY PRICES Prces are jor date gven 382 oe Oe ww vtkrsny be YE wae! austell Beges*"sg ie walt “a i. are" wEREzE é TeSST USEEE 6 z 2 regular 240899%2-~52°348-492999802202-25-222 « a bee ava" ae au. -g082 BRESE ene B™ED wae4 BBZ leotnotes: feo. 2-888, ebwe, 2hee, » ' ‘ What buyers are wilting to pay for the stock called Net Asset Vaiue (NAV) What seliers are asking for the stock Al $0 ebee, Saber, we 4° 9+ 925587939975°9292 S289%, e200 FNF wGFO*82 bare goa {RNUETE way one aang fi i ie i fi seay +f iz§ First Column: Individual Fund name Greyed Headings: Fund Family name SSE“ SEDIIN“SHASIISE “gh3yS2009"%%28935 FETE ne Suen, babs. GS. wis cate = ceu SoeSoUeRRNGs 2 2S2482e 54K eater se Raub nE eo atuc’ abe" 2202 abR es TaN" Edo“GERSS EEO 53 rua EoDTE $2925 bs be bes bee thes setae) S56. Fee 6 ae é * 2eErs S2388 ae | 29S" SHI“ SSPESEL SEY Sgt 5E" Set ys 2a8 tg aa ie © hci Saeed. ue. 5 TRSELS*EGESRSEL SOE QCEESELAIRSERORSSESES 529% 3-89 aE Z Sass «Bae sa8239* Bae, a3 Biaaiad tionof stock and mutual fund quotes. Monday quotes are only from the American. New 999°999982502-3589-¥49295 a SSEGeenSs, Satdsslvacuseznsns scl|iSeal OEATESERREEE ¥Boes FeYey é aS v Lee a PHS" SAPYEI" Ss“ SVOSVSIVISIV“ VI Bsesw sees $* FVIII HHVBseIIIAL LSAT" SSS GIS Bayss YI"GU2II7 BRS" se bes, sere che W8S29 928. 98es8 f ui aa aPgeave aunt DENVER DAILY GRAIN 45493332 SSEARVFI“ LIFE WY Z2SHB7GADVH°SHIVV I“? SPSTIEIIE x. . SasF"39479SVB — *B“S20LSTIF°“FSoeVWSe SFR TVS REIS TS Eee SZIESFice Shesvesatets, b.. besbisssic ehe SSS coun Dee aeenen ne 5% We thee | 7 @ FT se tee ow ” Swe, 2 Be, o, we, Samm, SaGH, whe I Bein ds 8, 2858 9°22 ge"? hy wae oe, eek ae bps gate” a8 2% wee Evy z ee be GREE bate w2z-3# gBecz aes wun irs me a M3088 23 #. eae a-R-s Suzdy 1 8 & be: eke 2 3533 3 78 aaa" 2 GRGRTSE eee auee ese 3a2e" Fs S-geeg® oak 2ie2 Seenomeneewwny S%euuee be 1) Be "als 1 8 # "3 S3g"~sis I. ee as -84 =33 seal price has been adjusted to reflect the dividend eae a" eRBIEF (eergiaetig gesiee ENULIyEE 888s . F f G iz iz BHFDLE szza/'l 52 -week high based on intraday and/or prices. The footnote will appearin its c SwEGESes, 55; ewww, GuGSS, ai vee ie f i FeEF wes Current annual rate; increased with the iatest + Sum of the most possesseeOgOUapgevUaepegeyHHageesnagetes O)peRATEUNERESTHPATEYS PGSRSRACAGRESEL FEV gE eg a a ae # “Seder “Pb etein * beate ee “33 eis) mm Bw saa s¥edek"ezkz 97% 83.238 34-2 222-32 eBiek? 6k 2 Br. ak « egy= eggegzey B252558985S of Mian PSRUEE "ge~32 ex BP8R i z= z 3 iz shares of a new issu of common stock betore ft to buy the new common stock below the public Split or stock dividend of BY EEE 89ZE0 velaxs FEESECEATESLENES ae BéeSece"sdesat~ * Ges, ns Pinte a % ae, Te ce 932° # Seubsve2s"F ae ea eebase” se ‘ eee) gpegosgyrgse<ge verges eaeuhz72 see RFE" Bas s"072 GSiy ier BSse ah, gered, beea. ee, “ee Ber aee3e 1 oe Be ‘ ° datafield. @ - Sum of most recent $39985°99"4 28905585 999599I02°9 22°92" a" NEO 9 B sbeebebd. 28). bObebEcobebebecetes. “24. bs eee tus okuth fem euBeedd-s3e22 bi ebkasd, Fis. & wavdsts, aah © ight aie iif intl vet 27> 33° Bes% bhee and% aie bod PEROTYESEEPES 258 gee" BER geeEz aPie-ebeets year’s dividends since there is no regular rate 1s offered to the public. A night entities the holder ‘and/or trequency. g -Indicates that the dividend ~BeEeE"EDEEEZ~ 2) S°E950879"F 222 SisaeeGeisdntocwrasontusa e82ed02n288952939529-25422* abo) bb woke Zas . ea ek ne SSEINESEASESEELESESESTEECSEE ETEHALT SUPERESH LPSYBOREELESEOES e- 52-3505a890203929990939 | BUUESSIRGSIWVsSTI* aeaesssseE Se ZEe" ese Boe, Bebe, HS, 5) Ehobi sg Bees HELE shed, SeEKHEE, & ehh shh bee. **G99GUFS939 820950RLT° FINS“ FFG SISHT— 49999299 299298929 2°92F-""“g9S- 39% 992°92°333%23 #859093099°°5250550292905-9 $999°9895959995900959353752% ous#$u3a.ouaa, @ 2, sgpzggesa™s"3 be be . ra Bue ws Boxe oe ®, my ise BZa.as a8) 2feas aie. Bx useccd, ged ¥ate S°9%s YEa25" 9098 228° 0% e¥38-z Sez98-23 2872 SORE AERREOEEES SpREEHE TRESTLEPETA i Be08se275925 i-g i EeeUEE EEry BEE +=) al iS) bbe Bb. SEESS, Bb Bb. Sas B HEH. B SeeEEREZEEE. & Bae. bor) sees) BEL be eeRRaL BREE $32"9°SG*29S9°S“ESISSTIISe BAYSSIE"* FYI“ HES GE“ SOIIEILIGHVELYE 2° 9559E9793792E7" 7993299 '$8952822203°22~ y-7*5a8928°9"92003"32120295999"9~" 29825 eOSsac822393"2099°"% 2255229 Seeb. 8e,, wos @ | bb eseia ais, *Bzzyes" ZI" SRS" Se "B¥ERzzeE 2° Se¥""559898IRS=F-529288"- bea. BEE santas bee, 6 ebeh, EERSEEE|D pre BISEEHSHE PRERHOORERSGREOLE*SESESEA2ER0H4?605fEt(EE SPSPI“SISTIIOVTS Z°G29°99457s9G32 Beeseads. so 6BSH. obs). sieGiies, «) & retbucn S aeee Ow, Fe Be, S SEs) SEBS: ee wo... eee pele. & oS, wk SSE, Bel; sass cheSsabsessdsenieciuudexe e88e8S8a. , Siutntee #2, Ba HetuseStiiaeesskie IH SEPLISI*SVSIWS“SB" SS a 20°8IS «§19952839999999E S$¥° v2 555293- 5499" 3909S27723905-ae¥"Hsd* 29" 88096 Bbesereuss. sectd, Ba et x i i 19899"~ 95-282" 8*29°RS VE" 8 IEITSS EAE SEE" STEE gage <szegeges gag]: 3+9<39°=2- 9-083%2990"S59°29 09005795 0599"55997099¥"S 299 092°929| 12 retedete | eek, eee ahr aa8 ‘Erg NEW YORK — Prices for 100 selected stocks on the American Stock SEUPULTERREBUERESSLFEEEES: HEPEEERSP"EFFUESKESEEEEECKEEASES[OUEBSEAEGreSUEEECEAEELE PSS290999S759220599° 82"¥9<555 89999992809999S29I"25-ae0e2 Seekbccts, ssbguove-seeezeieiaiesss|)i eee) ae. GH coke, Bde. 2 wd 2aBs, 2g"aadegsees" Else 228°8Si8e oh he, bE, Re Lek eReRS FECL. Be. e ceteetE Rtgte*s SeRBSES* 4 SERS95 252 SHI85 “B298Z99R% gz8-2 84-2s°3-2- e585zaz exbi-e™, we 32d sacs a*sahasagi<2 oe Bim ee ® 288, B22, m. EQEEAEEEA TAC EASEEESEREREE 82" 29 9ere*2 2583 125" eT Fa HF S235"" 2*3-98923°5209"2-~o New 52-week low based on intraday and or fosing prices. The footnote will appearin its ceEES i Zz i BizeB 38S" 28 rz you see a OF. Beteeed, 6: cede, & B, niu, wits, GeeceeGetesucs ir 2 ‘ BER 22979258 =2 gi FEXRETSTEOEY in This is the abbreviation issued for Bed, RBSETSSES. . CREE. &. EEEEESCE 329993" Saveseseseie-53-5533 © 93809°3"*9 923°"2*a¥eu- 985902 put. weed MD aa fo) i) i i9:] i a E i ey i ad— 3 Pus iba ences ink, we eee tey Bee we 2e @ vce. wabeul, BEUSSECEESENGSSEGSESATSNpENG® FULUEEEIEVESOPISERSESEESENR STBUEDEPEPUEOESTEETOEETY i BE"SSHTSETIzASIF“S"SY¥4SSSHSIES w*E°SUSEEeGee3930E29Se8590292°" Web, Puss | -psa33558i559087- BS°R2599S78- 822959 22-282 00" F295“ e2y8y*5¥ 2209999 729S- 70s 8ESF ees. S*E2999INU 2 92995YS9S" SEF g7VEVEIT~ “FS EH* PE" ees y sees E yy EYER I< 2292=5%2 COUGERDEESELPUSLTOGSEEGTOULESEESESRES[AEECEREGCERS ESEETOEEDSECERS"OERBOES® | 99"8"99992529908250928352 298399 £3 2909~229-939593990 2295 "393759987302 25°8"* Daily Heraid Fi ~ How To Read The Stocks the highest since they sold for 5.03 percent on April 8. The six-month The three-month bill rate was averaged 5.19 percent, also on April 8 Dill rate was the highest since they The new discount rates undertate the actual return to investors — 5.16 percent for three-month bills with a $10,000 bill selling for $9,873.10 and 5.35 percent for a six-month bill selling for $9,740.10. Utah Agricultural News Ogden, Utah Grain Bids, May 6, 1996 {Truck Load Delivered to Elevator) For information on the financial markets or ent Utah agncutturalstations to make a stock request, caf! Business Editor Travis Jacobsen at (801) 344-2562. $2 weex $2 wee Pa eeeee ee eee ae oe a sR 4 Pe ee Natta 2 amma x 2 om 1 oma R CHICAGO - Prices are Yesterday's closing quotes from the Low Low Moet Chicago Board of Trade. Futures/Commodities |