| OCR Text |
Show MUTUALS «From B-6 Fri ot Weck Fri Wk q om Close Chg ; Ho 5 t HacFa ‘4 t PackurG i4042 1 sicFs seasiat Baldx tba Misr i 8 Wk2 5 : Bay. ii043 | Inbar 43073 02) uy) MONDE 11 Mupd ta i20 116 Oy) MuPA.B t 106 rc a jut | J00L 27 8s 02) Vluey "10 udential Ins ishnore Grou Pio ae ActBaln 1287 1088 123 +10 AmGa ik H 1 82 1606 9 Rydex Funds i ‘ i Aga’ 8 hn 2 1 PIMCD anc Advisory na es 02 SITaxkr Classi ort : ‘ uy d+ 38 680 035-0 0 44 3 ‘1006 pls f8ds Pathark Funds 8 bay y 15 013.40 07 Seuder ‘ Gen ‘ua Funds:48 1442 16 i ie et an ae ap 3, 82, pended lesan : 04 Prudestia! Funds A 040 fei Name Name Div Wh VoltioseFd WkChg Chis) BayNiwk r i 2d Wk Name Div o | vk 0-6-6 | | = 25¢ =37.5¢ 75¢ @ Name: This isthe abbreviation pace its to 16 =12.5¢ 43480 5 = 87.5¢ issued for each Mendy 34 Frida re Jose to Frida Namen Wk " ; See 6 ‘ na ta canis Fa Wk Daw nite Bet Wk VolWone Che chy N Fr Wk Wasate Mien Wars Beck tr ' : ‘ re VelWhcius Diy Che rw i Wk GhE Cus Gis ‘ Ps i a U “J A ti } awe Yicrosat ; i: i 7 H f 2 Pri bata Tet 5 * DiamMln i 48887 20, obs35 ei vin _Volciose Che Ch i ie ee » 3 ‘ H t t om : % 270 17 : us Vw i4g sam = 3 ; “ p t P A nA 2 a : XYZ NASDAQ Diary NYSE Actives NASDAQ Actives AMEX Actives Dow Jones Averages NYSE Diary : —_Vol_Last__chg psc _Chg fri Wh Ago E1 h Yo Last Chg Name Vol Last Che Name Nam 8 48) by 6 lant : : ie Market Volume Utah Stocks Exch Last Chy Name Ex wo _ 1s Nasi Ma NSE " RCSDTn [oes ee ye, Commodities Month Vol. Settle _( Name ___EXUnits = f eR Sa 7 is t NYSE Gainers NASDAQ Gainers AMEX Gainers . mee imuae 4 SORN 7 : Tos | Name Last Che /Name Lam Che _ Last Cha 3S e_ Sane_—_Lasi_cht B= Hose NYSE Losers L a5 i 1 “2 3c pda acs Os ieose : NASDAQ Losers AMEX Losers Cia : 4 ba i 2 3 |Colbana 43 Aline hy ag da trom : i 4, } ’ 2 - ea “ E 75 10% in price od Exper # : on rt Change ori Change. P th it | @ Week Change: Changein price from the week beginning to the hy 91 yet i 2 stock at close price of the nll & ms 5 { Mi 12 © WeekVol: Volume of shares traded Q Fri close: The last \ : i a 20 381 i 164 7 next nue 0 set aside a footnot stockholders in the ad an : a pe Saat | @piv: Cash payment the compa nake to wa wir Prices are expressed in fractions str We fe Chit Wk chs fe Name VolCiont ‘ i i !| UnitedFund :i 28 j 2 Common fractions | Diy asa | | i ant dni 1S 8 i f Sila Fa i 1 Fund 4) Seong ; i Nene Ex i F 1 ) i tie Fri Vol Dullire pik aK i ; \ bic ORO Reya ke lar 5 118a 13 Midi 0s MESA MuFL iv mutta AMunNta ju ydz puis x24 2 id NyMuA Wh Fri Chg Wk Chg! Bi Name Div Volclose Wh Fa Chy Wk hyFei Div Volciose uadaiie PMs c ‘ ai ? 2 rs 4I a O aah ; a O56 6 534 i : Ste AM Hund BPE perry Q i Sry ‘ 3a 1 : ; Funds 04 14 ¢ A 3 ist 41010 ao1908 ain ‘«28 126 Loe 104 1 38 03 inn” 8 : OF Smith SpequitBarney1720 A3 4 intr : 1178 i Trust For Cred i Pala p edn PLTsA e Sel ' IS Gi 9 HT : i 26 uf PBHG Funds: ; 2 Thaw 4 Dvr 4a ; x ' iis geen 1000 tha18 p 1040 xin along Aa iit f tos 1 Git topple! Riatpts t i PeachTE 2Ot Pehean tadt aha Performance gla Fas an Eck | sie 4 14 5a 58 : TARGET 4ba 4 4298 a 2 F ; SunAmerica Fe i214 tay 34 i 7 Stk : F Ena 2 i tixBarnes « i380 tet Smith C SenithegetBreedear at Sint sc 30 976 ot Sh ii28 Sty Sentinel row Balanced pits 2 hawele fa Soe 7 eeF NEMUB PemiRD ore 31 He a' Beslae te 4 Fontes Frontier Paragon ose2 i 402-08 Grint f XFHY 12 213s) seafret IRA sa t 7 4736 18, Seleeted Funds ST ashe p 177 1 ‘Sligman Se Ge | 860 104 1 , m9 4OL PaineWether ¢ ne Smith Barnes B 17, i ss: ‘ Ofher Indexes te i . Foreign Exchange : Me «Marke eae< Merthid a ‘ u ao Fuels: Metals = SILVER(100 a ROT “4 : 1.000 oe cet it ; Interest Rates se s |
