| OCR Text |
Show The Salt Lake Tribune BUSINESS Saturday, January 27,1996 Dis We Voit ing Wh € Name Dis Wet tua Ch Div Wk Fri Wie Fei __VolClose Chg We Fa Wk Br ame NolClose Chg Che Nam: Div Wh Fi Wk Fr Wh Fei Wi _VolClose NolClose Che Chg Name Che We a Mk Be Chg We Fe Sk Fe M x ec Cine ptBur 68 Place“ sostte » ‘ i4 4 te 2 Blom iahion ec SS 33 864 19 Vale 148-1381 VHX 11251 3144 12% +"1's CORCp 1.641584 3 . sly* a rravel wt favpg 08 1152 ee . :+ rest 4 : SEU 30 3 14 u fe Pubsirg 21612009 088 Cechsat its GaN A +43Sh ugetl™ VBA 2408 4308 202494 34+4 ‘ominere $010 Orne70 sane § 2h th sty Pallei O24 $184 92 moa ie ee eB ‘ font ies 2a cot ,; nt 18857 ,\ xeccapt ap i nf35.15Tone $723 NUM1 ossi0st 'S Deliv 28 29 21454364 Sius8 98, Shaw Shelltr 3.406 52 Sherwin 084 9563 Shove 4 1820 1 0.20 8013 284 048 8518 31 ‘amid +4 idPuei 3450 riey O6KE Ne VsleElec 4 arya20 npr hind Pr Wh —_tigh'"Tow Name cue Oh AiG 2 1 a4 N TFL FL 2.Me Mek Fr High Low Close ¥ 470 Vids eck Fri ow close Che | 105 1 el Lrond Eqintin T1827 hal 168 938 1331 Simpiidn UBL 347 Fees Group x8 a"%06 a1is OL| B202808 Gr 4 78 i 50ih a2o or) a 7 tw40 rt04 02 Oo. oS GROUP. 3712.69, 25 11.05 6 52-Wk High Low: O Fi clos Q Wx change A 8 CommonFootnotes int al cea Hi Vid 78 a sia Pn"Bes 1215 1228 0:| fonda” “ 08 30 04 102 52Week Fri Wh} Close | Incapa ina Muna NVTx Reurel uted 1288 067 0 ui0 ii # n o4 042 ts <u) ay C Rautman p 5 emper und +2120 AdiGova Bluethpa poarx a2 sast pC 3.78 S416 992 AM (20 4us2 Sb 06| tnvestors Mulx0 Trust 4600 98.64 46:77 +23|| 55)018| tvs Gonbt 8G) B51 880 04] Fun 984 Mond 9.81 4 32802) GHA 1758 2600 1375891 3082 1087 26 SPtat IMA p! 81.52 28 main AUG “WHT 972 979 o1| Bond” "iona2 1002 1012 08] i Sia O18) Diamgs 9S a oto1| | os x 3% is 240 138 at5 5 Iba di 35i 1068We 1003) Ee Exlpe 2h7mt 11 0504 Rind'n" 2$3 Os27 Inlegn HY 1121728 1124Q1 orb i) Gethine 2 17 22 Inui11 1082 13) cpp Ted Mercury +42) abunmio Dragon Medel 08 Overseas 01216 2| McapGr 016,90 120 018 ; Prechletrr 248 2047 1480 204 rH Twen a 26 eat)42 Smop\l Mutlase 116 0 135 1602-24 iL Fr Regine Ventr GaID 1s Sofiwrr’ ie Gi Wid 208 | ValueSe1598 10 139 2 Gibksd Techt 37015274 2377 $5.14 <1|GT sett aa 94507 KD 17002 .76 Telecom r 4482 4544 38.50 3605 4845 4 78 © 01614 GovineB” ovine G10 AAT BBO36, Jab Hancox MES Funds 1282 4 941 12 Uulor Ay MITA. mn 1 1835 MIGA1105 827 10 962 1001 dA 1308 8 1020 008 18801210 2618 Was 11t 24 a7) Sal 6288a0 668 O01 325383 1020483 11 6 InvGrBd 1047 15i8 10.9 11ry tues "ods Lt O27 12 0 1008 i38 ‘B50 1080 ) Hat 10m10ith 35 bit 1010981 35 11 Ios 59Shlain Wal 100 1140 10{10 12 1067 118 11198 08k 116 B4 Real's 02 Speck & OL Fatbagl Slock ax ‘ ‘ : !4 i insiay Pondse isn Fundy 8 AD ay THe Condt a Q5 7 AmSouthFunds i 02, MhMark Funds 03 Inco # 04 Hom sdnnd 8 | 4 125 13.90 1806 19 Lewburn 1028 985 1036 48 IAL Funds i i Fidelity Advisor 1 6 421 OH 1435 7 4 1853 1265 4 1347 9 964 1026 1083, 06 Fit nest 0603! Af 2 10.98 11.85 5.00 0 ith <0 24 6.38 2081 +43 Gr 0+ 48 e u5 ney 08 tearshse 100+332808 1600 at I ot4 42.46 + 99 397952 15 0 28 OL id Inst 120.916910 Int 1059 NeubergerdBermf Focus 2858 ST SmCoGro 14.27 3.65 + 21 Tarlac 1084 1051 03 Key Funds SBSF Fd nl623 12.98 1620 23 BAIR ty 1098 908 10.90 SL 1448 18.38 a i 207 4 18.25 18 51 3000 1435 + 0939, reste Pree VMund 139 i P Dupree Mutual ‘i i a 4% . a)| NYYi wi bf § bast PAN { p78 1074 08 het mt rie 15.06 ve ge) 529 Pie 1820 04$ Franklin Tent, ard Pets OfoS Fremont 28 4a 08 04 Stkaps n 124 230 214 o GAM Funda, GE Elfen SAS ‘ : |
