| OCR Text |
Show xaminer Busiiness -E >.. Starndard ‘Ua Sep tah, o rw th substantial Utah Selected shjocks Of f Cr OMp:a mv ves Dased "1 nm Uta dS) EX = 64 *. : en: 42'e 6 33 sss s 60 i: CQyare mpSp s 3107 - nnBei Ci C . > GpIH As 08 wee 08 1.SS wen a 1 rerNE;is 695 +8 lomeg jas Keycorp +¥Fas xs a aZ Bo Logieon 2 392 r op Pao . Questar 8 +i es 51s38 e +% 4 M00 198 . . 0 08 ou in ASDAQ ee B a a aon -req = +40 CoretCp 3440 31% 32 d Or Crtw t e + h a m02 22 21 rkte oor pnC Cw +e | 3 + 2a! 21902 33% ++! 2169 29 58 +¥e i Nt 4 e ue Le ez25 33 o e l Une a 85 on +4 — +9 2.12 os Se EMC SH OO 4% +1M9% EEaton 17766 78 r 65e + 2% + 5a% l +2 lasiM eal a5e K i LAS " 960 Saiomn" O5e 1717 50M +1 GI ro ee 1455 oa SFePee agram s66 Sear 2 SeceoCC,apA n1.56 Sv 2534 Ds 301 6555 333 ka na2 2454 = 10 Nashua 5 FoHiyB ee 184 90 on peng CG FM a neo | S 71 471 +1 FrptMc ael NS tand s 108 12 A on isr1478 RP FM TEL9 e 4% 68 Cp Mee42t Pe 15 tr tn on Na Fr a sBk 2 ‘mae 13 1817 we +7 utl 1055 355)7 1. 7858 46M 435 Fr an % +2 M k 60 t = 72 7 138421 204! 44 400 1947 pe 1950 ga e as A abashis26 STi -'ol8y W nAt ckar Wa'M Wa 65 pg : B44. 71 " BOTO a 8979 en ‘8 29 33 WaigreSs 56 nC Ware 56 1238 Wa 50 28 21 15 4% 6% 1 ae soa 1 * WPS Res as 1967 397% 41% e 116 ‘m Biaa aly 41 a 0054 34 tlw 5 3278 +8 ML NL sl NL sn: NL +05 96! A oe NL ges <t ne +08 Benh NL entury 82 N poeC 10 MA GN GMA 2788 h NL 00 Ustee 10 1000 ae} MI Mw So9 A F4 7 \ Net W m w a5) 45x 41 Aste BeacnP 1 GTE 88 44 1.00 8 1357 20% 45 *5 Gabelli 1. sie s P 30 BectDk s 96521 ~~ 4658 11 4 14 +H ; 2. e t Bela cent = 30 2546 NevP a W | ; +02] a6 t! ted | ins2° Fede : ra Newell Glenme | 328 4! 60 = 42% % +% Bog 8 115 25 Ed 18 st Bo Sc ! +% Bost 5561 44 2e1%6 ieaie 80 42 -'s 278 oo> BredTcht 1.1221 3 ae BoydGm BrigStra Brinker y Ge erit y llyR Gitt 67 Well 31 39 SEM 41% 13 GlonFed 2048 165 g GlooM 12854 o aged le +416 fe 12 +" 6 82" «BGT x543 satta 85 Giax ie ron 1.10 100 Q7%m 30% -% +! 1488 se Aad 214 No am T : ED NK TY BA a SINNEES _ ALL BU S mee Sy ee : aah ER e ats OWNA Seek : sete HE + A CH E e , . ; en ASY APPL NY Awe i Sshit e P : < e O 11% 48.41% 2318 +1% 7 541 1026% a4 4264 12% BumPP S +22 iee e8 a13e5 e is t20 35 34ae% +e1, 1.08 424 CoNMS E) ng 40b 1267 F Tran a aingr a jammush 52 «140 Hj ams HawEl Hithsrc 2 244 2029888 4 33s ’ i, 298 82 33 107 4% 465 33% +i 2815 1921 +% ¥2 e 5 e CSx h 1.04 2067 Fathst cuc oo HeclaM 7749 He 0 6 2 i 4254 + cane % sa 1.16 2884 CoMtmp 44 260 48 Ce ai 1ohMd 7% rs jas ys Hia “8 16! He we tS o o41e Diaasta4 c s 984529. c +1! a 48 e w o H e i 12 66 14 ee moe5 2039% +1 sl 32 + on 19 CWM 15: 48 31 % 4% ja 1327 Cadence r” 2B 970749 loSp Came Ca ne 31 23% . C 4160 Cardnit 1644 °52 sve Camecpp. 4410 13002045 3634 8 2045 18 w rP Ca Car nt — 190128 Centén » CenSow: stt.74 1439 Condian Chmoir Crp 1513 621 20 2 Crash 248g bm e e ChesEng 1563 Soom 2 4359 Choon 14+ 1 397 1.50 MM ChsCr 7% + 39 30 60 1. 6326 ie ch s si ny Ch ubb 1.161 i Ch 216 2968 Hilt cee HimeDep- ce Honda hoa ‘eobs Hojouushiient Housth ours ar ose 32 1338 gets 82 26" 47 an 1 “+2 20 x3943 13% +! 2¢ 30438 ea+ 1.08 Bs 7 25) oa 62 +i Vo| ae 4870 i6e Ms 1.56 171 64 weet 7 70 150 14 +¥a 08 139 ~ | 89 Zn + 32 76S 12% 10 * Go iP S 108 ITT Com 1.60 (TT Hart | ITTanInoPds 18606 id IDEX +36 28 587% 825 % tmea 24Te 2395 29 128 +%p ‘ 8478 10 14267 1145130 ok 232 1303 41% 751 125% 6 1% 25 4 % 2 61 * 56 15718 59 Charl s Clomx astal Co CocaCi Cocaté aY otWA a Bs Cooper 1415 1.32 a“ 7 oreSif 1.88 ConPrps r Comungin 72t 31% 4% a 368 21% an : | Lao e es So4%m oe 5 :i 2 LTV j e r + 26m +4 414% 37 3 13 + 2 n 100 4 Last CChg Div. Sales + ADC T els 3208 2B"§ 59 19 AS we laTne 1a 3) on 2 Aaacib Agot Wns opp Ph PhilMor AnsG 1) 1 Pwr 97 ee ) vn on . AmrenocnnCp 5 077 ‘20 Ma! t oie a 2 w Pits! 0 odew 24 16 on owat" BOMWet5 BM Basset’ HeaSor + ‘ os “ueote Cott ay C8ob 0 ie a 2 oo a“ Tan | ol = 16 «2088 32 Bogs forme «10 % 19 + 102 okeyn 32 we 61~~ + Bo Born 2 ( MOH ” on 6 Co ovat IfDeainOpt Dy tow ‘ Ear & 424 13 J 6M “7-M 233 264% 147 19O%e's +e an 1738 81 S5 a = 107 ove 4 2j + oe a Earye 4 Exab + | 134 n w mener 0s v?u ye < Fa Fomi e so zo00 of! Gata ea 685 1 GANe Um P § | Toth Lowl Hivid ae, e26 o wnStk 14 38 . 3 A ve unds Rael #09 4 180 k Bo e nd Mu 1003v . TachaA ORB tA tR To O6 USGovA 853 MtygA 682 USaa nd K mp ‘e ert Fu ds 8 GrhB HIVidBt e RagBat ok x Reeb Reps. she e & oe 39 -% 25 +1! re we a A ASK BOUT P FOLmet) F THE E es AN SS) MLO om hal Sherwin twee emake $ 24 3 40x2143 14 4 6a2 : 25% — +Yigg +2! 43a 21!" = 2 2106 oe 17% +Ty, 88756 ie ‘ % cn dys 43%<the 2372 25 % m 2128 : e a: n ™ “i UNIN ony s , Sunamer US Unicom , 1 0 m 40e 180 1 % +k 2046 21 i 195 : 1214 3 Bis - Micr * a 576 1 ” 2 ms e te +h che kNaatrtSur og 103 2 3 t .Ne spe +2 Inigo? intwathi (orarr« ' KLA “ | “~ 6 va i—_. 2 oat m ie no lo La Lance ITs oe m s w4 “ ‘ ne e Lio -7 16 —_ a - Marner! Mal 20 wT 6077 nt 8 «2% ole & on ” — —— fake ta Yumm x eS . ug 21 4366 .644 1336 622 187 +1% 47 o m \ 19 e 4[om s5% ++e 19 62 : Wngiey . 24 3: a 37 or PrPaiacerya bana +1" Pa wiisSon Photarrin Pa Plexus Prim PF naar sr fuer \u Raptors ory 8 686 1Z a 9 fos omB* Wa WashFed 8 te«| os oA? te; l m ee 828 af mS age & eNon nthg VOueeV 44 09 106 27 14142 + 34 Cntdi a ¢ vagib t i fEqdin f aer E xpress | y me 8s Mutly NwOY Cl 72. F 256 Colonial unds A 4 Sin irnA mt USC ivA 27 eee — Gru | = sf 9 on ‘ , | 2119 19135 4 % +! ¥ ~\e 8 ’$6«80 8 4t'n. CU Toogpps To Yr "por Uiticr US BoOF g U5’ Rot Ds“a iey: Unig ee g'0C ol } ™ w “+ 7 a ae » L 1 : i“ on ; ns.ee Sens : Funds f os at , Int ' 04 « 9 8 ; uo?) . a ‘ ’ ci. a , oh 6 e: S41 oi 912 Ge a0 13% * . % & . magn onaxlatxse Ww Moeadcckk a ; at NL , ErmyMb oes N 4 ;Ni ‘ 28 wa oe a | a} , 919 + ' | \ ave Ni : , a Nuj v ‘ a4 N - : M Nr V vi M F , nt W s8 -‘ 4 ‘4 a. 4 die thda ai 1 S3e 10 ‘ pan “ mead . ieie ‘ ey > eo A a : * , ‘ . +24] M sinSts Marsh || Vaiéq " sar : ; « 4.06 ian Selects Fidelity 7.66 ‘ 4 “ 54 3 6 20w e M vstad . | 1 +14] | % | fk val 1824 + é ’ H | | x cs , | « ealso = Fol a saturn o ae s oF — d d send: Z sre ‘ pa Re rk atter Mo oF endGa R on B epec!i: H of oa , d et-e n 0 ne scti e in k re ecia d en.e . ears. takM wd he , nt mosonr i 12 ' st cas or Jive plus et , | me Yuh nd Mutual itfu i. ‘ chimtr yan) saa tore t y uote. dN-tor ne mar 2 e e vice fi z-sale e n the lee or jay 6 tee arketing hetridute ree sha i d ge 6 af char 4 . apitel a'Qe and « d anpanewn oror e5 aeerneSodla wer p witt F SSgAPyFunds n-on-d e‘ e sale nd Funds ty eced t' ha ope 3‘es R 4 | i v _ aca, v nds M > tnam Fu Pu * '‘ +ot ap win tocls: t ! | SEI inet eMga — Styl ) nr 14' tty s: easeco ¥ ‘ ' aR WA ¥ +0 83 +5= 7 t 83 -ncSuso . Warburg Pi 2 +1 Ni EG 3 f ag Wasatch A xfuA :: e + +7 4 0ON lane a + NYTxA " 444 L Viets F unds ia ; Nwc | 199 W 3 8 ¢ a% ; . ‘Nh daghs +04 : Let 3 ” as Ni 4 Ni . VoV i? roi wi NL7 NNi : ¢ 4 ‘ é 8 Hi Lynch t s ional Fa «a - We vy Weittr : f ott aa 14.78 14.78 | Ma stuEerQ4Works Funde ‘ 1 .4«4 , 50 13 SP 4iMbe in eden’Ni Mal Merger NiN a ah Merril Me A h nc Ly rs ; IA 89 ' 4H ne . \ ir | , 49 4.06 | Ng tual inst | Mass Mu iow!e 8 NL — : as B | 4 > TotRtB t : ¢ Ni Nt e) MuauLoongn M Muinig { sf k re TF rBe +02 08 ONL oF 0 9 6 M Fund HiVid | 410 1580 : 27 livin 4,7 :ant iA vi ON 8 ia | ‘ » 0 amt j ' ' Se N NL 1 EN | +16 N - | NL ++018 t 1918 B Boe i Deleware G roup 8; | | +44 NL : Prudential B: ainSptaf AypFuB.nds Wes a ‘ ) N \ - Mt > ||y Seon Robert - ay ma . : : 8 > s a MSB F | M E) bce+SR } nN \ 27 & \ 24 Ni NL L+74 2444MNe Ml+1e8 1s Idx 50¢ nett lax ids | ‘ .96 " 24 29 + a 4 or aeNLsate BA 3, + ; ; ; ey 167 ; 4A 2 14 vSCA +0 ON $11.94 e wy) olitt gh nde a dential Pu 278 ! eBfe ' ‘ . Ot +07 6 +1y 4424 + 44 ; ; 4 f 4 : ’ 8 66 Soleo \ RechAc tA 14 ) 8 +0 See | | é r 1 ( J 1% 1004 141429 S WO { f 3 ;18 8B f ‘ 1 089 MITA MIGA\ | & 1 vi MF SFunds A s 1 +1 2 | . as é 1 41094 9674188 +24 MA. . l 1 e NatiMua c TFt fsal Equity hin | 83 | ey Bai . NL NY FuA nd1826 moth Ag MASSF Funds us P + 5B uf PP F idO eli invest ty Ag TMur f any — 1 Sn vis F fi ay H ahs See 2 1262 + 5 NL . f \v 447 Ag IFO g a Ch . 4 4ad7 3 it : Sita. p 222 % ALA 1883 : 8 Mk t Feds we m4 2 Eas 0ViWe EoPip N7 U! 1 4 i71eccc s ap | inti ' ay +01 988 +05 | 127 8 | EaGr —s Funds B ¥ i - # 94 Editor ' He 18‘ 3 4 1a ww Sales ZAE xt: 104 18 10.699 FedSA F undA Cowen s 3 g6 ed | Gri We Ah 46% Sens +42 | 4 e |Funds: oeapooie ek data Tag3.'s13 Te "Bt aco LC columbia Fund s , gas * 7 t ai 39 Amer E ress |DS 6 xp } 13 , 1 4 6527 424 W703 a 652 cB, 16 2 aod4 AM ol O1 W West ae | Youngs J 00a4 aD eTal pe10 8! . S 2 12632 38 14201 1 68877 +0 -.03 03} 27 +24) 25.822 27 68 48179 ga = amp YorkAs ile mS 4465 40 520 496 +1 2071g 2193805 48 1119849 18ae% tts% XilROinxMA 1 NT } ¥ 27n aa 189 948 31 ‘ 6 x 35 . | 0B170 +1 wh 251654.787 N9 5330 +06 Chesint 2 O 95 .6 IAiA 903 ruboGl 21.56 22oe DEBa Ea 13.2222 +0+40 4 Chubb TR 1717.69 .69 18.62 + | 124356 1345 4 ipper 56 +96 a Gwin i 1 s ++l ai 59k% 64 27 a8 44 129i 1 YPF ideSoSocBO Vor 94 4g 450 11 e +e ; Zenithe 855 ~s . an 24 18% 12 a fi | wrtnglab 34 64 127 , 4 4on 68 1 Avant om 4 Ni 1039 A — ML LTTE 22301S 3020 xr he A 0S 5 ’ Boda ExtiA Ql0GrA s i -01 | Br SD Lut Luther an an || FdinA 1488 . +04 92 Mun eal | +01 +03 O58 9a Ap | 5 | DiReuvinettHo1 as4 e * Se +8 4 Panne1865 | | m | 138 2 +08 4 03 ieNLh orl NL Ste56 ited a ce |ldUneeA Funds8.48 < ban ieat Partner ig ’ | irate EFRay 20 0 -03| re NL 84 tk UT ia 2366 2366 win A s AM ER ICAN 27 $ 29 17 n s Molex 16 o . fror oo “g _ 10 19" ° haan | 18.08 n AMDe 42 6442e 58%5B%e +2 SttAB 04 WOoa 1417M 4! 9 tgE 88 20 8548214 muva Wsst WyieElec Wynne § tes fa B. Er)4 ee 45 15% +e 2M Se Wert 53. 40 n 8 a. 5 it tt 16 15 lp We , 520 13 _ 58 +8 20 01 19 Wedd D 2223 =e - ies 6 ip+01 é 11926 nlApA 1868 MuTF In 15.7% +08 ct y 67 e 1 h 16 S Paceap 5 1 thunds 88 2] tF | PoSe | 9 7 1 ye 2 | n p Anco r Fun 9 nkBame vaEG ant | Pionee 1 21+2 * 8 9 20 Venguard Grou pGip 1997 Cand } Fu e! e eee +234 a NL + 13 A? Ro 1695e 1 t* ee A Ge 1 | f& 18rt | 1 : NL 105¥ ek +16 46 f ° Prol M8 R279 ' |leMod 6 WZ +163 Price Funds = «OF M NL 1066 +0 | Balance 14 * 6 we F : | 1 0 + | 5 O RICK 3 89 NL te : 71 NL +253 4 v © a 08 N M+ 9 11.4 09 ¢ N NL | | ae f | ' 10.04 ' Eainaex 06 +06)| Europe +01 GNMA vi +05 | 1 Gr w 21 2 : : | 2 : Lt 18 -01et , 7.55 \ XT B oe ky iaT | Ba \dx +07 | 1364 ae | Lepiste n | Lindner Fu ~~ ’ 58 , ANKING S aon HONAL B 58% -3% § % +23 52 2310 airs s 6010100 3 T avipfA 20 g Tr 564 134 Tribunyie ns = Trnth 686 e 13% oti 640 26 2 100 Une ee 04 1S ied Sona 14 60 20 : Suna ptBovd 231 pe G SUR AN LU te tS tte T ( l r s v n S S J Ri ona in| m Loa BUSINE +L ' NL +11 18 Ircox fn 401 | NL 1824 1816224 +.04 f s n:4 8.26 | jane 299 Maso SE SAND SE "| UC ts ROD RE a | tL Ob C s i T a I aa) n e You ead Set e c n! a T n t Str SingeRt 8 HimupAB 20 5 wiEQ s 196 2123% B | _ | Fore Balkit be NL 40 : 10.04 bbe USMIB Keystone | ee ) 49 ee Dh. t | 3 xF e a bre or 14% 1 mn ( 5" 4 e+ 467 ¢ 9 42 GrVa +13]| Phoenia x Fund: | .3 20 ‘18 8 3€ n; e S ra are yaa RayTLP . Pega sus Instl a Aer4oeBond 4 44 1400 1 3 +08 1684 1 US Globa NL 99 Jager 65 , Twee sa vestors L e Max obal In a +0: 3 e A n ni scat 5els NtNL +0 | Ee : NL 4 ; ON NL +1 ’ 066 | NL NL x | |. 176 Mup Wi Te +30 ch: nheimer Ro < | : 8? RR I of . ti peeeon in Fé s: palcliuAng Fai +28 +30 BHG Funds: | | ck oh Hanco TER s PPrT Imtelt Oppe c 64 PM : «| m Quest Opqpenhei 83 -07 N 1.60 Polans ime -26 NL +12 | NL +15 || apanF 8 +07 NL a ee Gtunds C: Roef |PPI : OF MC o Pr ‘ | Tem aid oy nin P PlacOreDk 2.2066W! . um Pl alsati ed a i ¢ a i , rs mo 1s ager s 35ao 6 174 0 Cer 69g Me 16 ; y oh Cone ST 18% ” Oe i 1. 7« Hee a =e 5 y a7 38 || = es re ts st dCKS ks and} reader requ ques Zed stoc Ms — 14 ‘ } ‘ i” s OTe Genzym 0 23 t 3796 8«(1% n 16 e GitenG elu MertosMdts 20878 ae 278 19‘ 6 1 e M875 ioe Ow :? 493 2 we andre . Be 36.60 1724 si metonClas 107 NL +0€C e i10 Pave 30 : att uP a Go e 20350 SM i n HBC r ¢ r y ee He ms Or n w nT O ‘a le 6 m oa 8 06 : % m byn20 8 9 26 ee 0 264A a onet Heroil = 41% hPac At 3h 42a 5171 jor § 1..8560¢ x225171 PhilipsE| 33 PhipGs pf2. 33 vemad A a | 3 73 on Ba ML +1 JPM instit = ae 967~s 7 603 0) e inan - aigene Candia CaConsMt agaye al ae g ee)t n rg. e-< Sek acter d la vestvBor! Go Fi nds iw/ Fu 100 P nares 4 s i 58 Pfizer e 108 2 PnarUp, gg - pennhema OM b Ope NLNL +0 Se: asse +154 MS ens e Tr He 306 22%e iM te eee a Wey ov 30% PanPar 1027 +0 eay KSM t% +144 d vos33 60 6 ! ooe 56 Rexen rh 1186 f a ot 1285 20"he% A: NL +16 mp : Mitip TeDv NL NL Tuooc a We stvaco 1049 orth | 4626e 37374 15% Ip+! oint 20 928 50 oe Weverh 160 O49 44% Op ny | So % 72 Te *e 4e | Ws 9 h 122 4 +\ ec 21 27 iT Wn 20 2% uthnC: 01 2088 20" si UALS So _.T. 2526 755 + Whrigt Sw ar 01.305 47471122 27" a¥y 13¥2% 3 + W inmtn 1.96> 10 rO. aii 14 8311 998SR% +l SPsts 2 297 36¥2 +%* U3 S est 2121 4 26404) 33 ak Qu a 16 % 26 Qu SC 424 147 14 = 2550 hed 1 36 % 41 t an % 0 oe Wi s 67% + 10 0 2550 4 VOM + ? Sp ty 50 4126 a 66z e 58 USAW a 5 Cees 24 +1 7 138 21% 2 38 8 St 1 §1 $6 . 3 20 * Winn og , er RURNAD 205 67 28 Star eCl $1 6 59 7 6: onwd e Si 4 esta oto% 1662121 59 13¢ OI 6) 71 5 inc W 4 ve 0 4 I n 49% + © Rai lW To B Wo ) or 7 ‘ * St 122 c XMar P 1 th WA 8 | lw % ne 26 Wo . ri 7 96% oie 2471 + Rayn i 106 39 1201 +e 24 76 237% « 89 28% MUSS 1 6 37%! ~t 23 n ax Mu ‘ ueCnB ‘ 52 57 56% + 47 51 in a B2858 em ese 47 e ll tsiB9,ak 54 47 e e 4 433 % +; 1 e 10 1061 50/0 +1" vCol ‘a 12 PS e cl ac e F 10m +4 CC +! 43 43 26 'e +15 ee 9 16\2 ae BO 16% + Si lenGph emsa.27 6 K2569 HA 97 14% +e pPSoEGet 21 i e 2166 1 60 24! 12359 119a% ”+0 Coeur 15 8 Simon ge ‘a B42 20% h 556 7 +2 +4 14 “ 24% % gn 15 s 11 Co o 2 1 375 pa as 84 a Pi ColgP 1 tay wal“| JRiver) i) 648672 20! 4 ote Pusget 1.60 o11w 214Thaae “v+!+'e wate 156°80 467 rin A MT2 ae lead 597 a20 Jonn ns Bet -e n — \G T e +¥e MI e So o 0 ColHCA 8 06 1983 33 +e JonnCn s 86 5 + JostMens a 145 CmiTex 36 11% +1 KL ” SA 60 = 9904 p.. CmpU 15 : 14 K mart Chinois h = 5 14236 a KarsA\ 7 l ¢) paon +h 89 48 49 8 0 e2 16 1 28 a $ m9 0 18 285 CompSo Som +! KKeeycronc16 8 3066 57 11403 4 e Ki m Conrnsasei 19120 461112 ot 2733 Co s 6210 1 2 ale 2733 Ck 966 mo d + Kmgntf 80 Coné 300 27% gris 1 89 | 14 7 32 ap 5 oe Kroger s4 CorP 6 147 2a’ +h Chan A Gest Fd s ATS 4! +% +! + +% +% 81e2 45% +116 60e oiarond e +1 ++! Pear l 76 7 agi PopeTa + «| 14¥2 +" 1.28 a +H PorGmC 1.70 3 ahe | e 2 20h 7” Po . 88 e M ‘O lav an ous 166 22 IntF 428 4 ~Je Poti nt 1082 |inGare 14 ae Niee is Praxair =f 2081 49164% +5 As ise 7 %e Pr 0 22 4 ProcroitctinGm 180 52 121o5% +1 ok ‘06D 1244 52 41 h 4% 145 pt a NOsHSo! 1 6 2525 2124 7% 364 1% tq noKOve 82 10 17 4 12 oongy 1.80 BoA aaheM a aM 480 48! Ory0C 14 4B 3824 he — 82 Ca m rs re 561 2 328 W cane Pa iPet 1.36 lie PiPrer 1 © . r o 10 18 o -” +58 PigP s 368 te & Fd69:9 oncoren {tfCnd Bo N Y s 41 +10 1959 1995059 \ ndepeGpndence9 One e Tr e a at USGve + Nex d 389 9 PacEntmM 1.he52 434 34 30 2 + Pa ctCp 1.08 +N 19% PainoyWeb PallCp ‘ \ BuleetoCnnA¢16lass| & 402 1 60 16% NL 4.21 ie le 1511 +07 aren Ss Hunn 19 a =e 2578 541 2578 1878 23% 2788 0 67 19% PPAL Rest ra 2330 PPG 53% A mas 15 m SO5 44448 15! +8 OEC Md ine im 22 a 65 r CofeDpt 3034 Of e ‘167 1i -! %% + Otionmxs 1.25 11m02 20 OgiodeEd 0 569 20\% a On ens oe set 3019%% +'410 Ow PG&ECp1 1.20 1 CBE 0p 1.208 . 14 41% PN 1 dAstC + +inap Man Roe Fa87s ei St 3 nOo 21hae Obe nds 52{+-0 10 Ca roi Fu und 24 Hu’ 19% 9 mm 7 on +0l 972972 oO 2 NL 236 15 a212 3 a" HudCapA MS. 39 120 Stan sh Invst.29 andi StFd 20.29 xdininecm 20 Inti 2349 2 ann h 96 ta 967 e3987 “4 y e HometdVI Lorian 16 37% +!iz aast 1 e = 11! +3 8¢ 1588 S ok NovoNdk .2 mt D Nu uw sC«S a Qo 4% Nynex | § -02 NL NL -01 , ene ppenheimer Norwest 2 437 Ws oe IWF 11,2008 5086 39¥228 He+¥+1! )2 Br Me +) Gr 4 28 n’ 74 ee s 10 TF 30 sa 209 re a + GTelevsa 256 Se 13 07 front | 3.766e81 191. 27Si! e 61%% ins HFS 1.00 60: 4562 7%T, +14% Ol + 6 Bows 2 ac 9 be 69 91 0 g — i F t +4 24 on n BurtNS o ns Ha e on5 oe 42 + HareGn oe S ) 51 S cea 2t Hao MySq s1.5 +02 1731 +08 ~ ual needsme indiv 1 . 4 NL * 799 p 1505 ~-0 On €Grup p h ecuri top b y any First S curity bra nch.We’ll el . plz < t s a u thata you c omize pian t addressssees your a i Kone] e wo ° nve 2 A NL s 02 Nuveen FaFlgagshioF. _~ W FORM ON ICATI } 4 8 oftbankF 5 s a4 cu STS « ANNSSWWEERS TO L OSAN REQL E— ¢ E 000 IN L JURS , 0 0 1 $ . IN a y Pont ae AY 2s . Wi 416 ¢ as : ek ithsiest s ie 19 | Smre 1416 0 + " 1507 #1 weeun A : R ND ON AL L SMAI URN-Ae ahUSIICNKESTS y Ss. . AW ia ia) 1556 1 NWPS N Ni as A ns nds 53 GrinrFus 16 ‘ Genc 445% +4 .46 (2558 (2 ~08 cx ; GMO Trust n,t eee3 aee ; % +2 8 ee 34 m O 25 18% +! 37 s 0 1 a e 19 oh s NencPtopi eum is +40 ae 3 G aest 2.08 2599614 an 1te% NiNikeaMBs 40 1692 356%4 i +58 c in a raeae +\ 612 a 22 273-45 NobleDr =¥e 2.124 oe 4 b +3 l 7 il % y Gr 59 = oe + BestBu 1 4428 NenEes = 12% rove 2.00 196 26 +h, No 28 19Q77 _ 14% ra 2 Bethst -% 114 90% % ie ani1.a 001 68282.4 S2!4S + NoestUt s525 21143473461 BeBie 4%+) aan 48 626 om co ns Ge i 80 r No : 200 S41 Ti T1+the vorTe' | azzaia aoe s 76% +3 +! e 60 GaPac 1 27 16% rtpG 1. 5 83% —S e! a e 144 4186 ard Gunn Pa y NL 4 ° PM SS ; - \6 +3 30 _.64f one NwoNks 43 22 Fd2.43‘ gersBerm v1 teecn =11F.94 as 400 Ne pf " — ew S GE Eltun S& + Fds 142 | node ‘ 1949 att | 4 699 301 6Ro > : f kic , ty offers s full servicene bad n ing ~ ri wi4th a¢ variety’ of products dessiiggned to make « n ning assmmall businessss more rewardingga une e = t convenien 3 curi First Se D oe a FF IRS ‘ HEEN 5 Ee Aen a on T 978 e - -\ 1. on Nevver | 28 ‘ : oA F Federated 1047 . 1dTxE ted Fedesera d ot : Netionwide 124 Te Ni 14 Genin Seau ie ML 412 0 r +44 | . NU les bop legate vi ho M049 | ‘ eGA 708 8 as G Group: | Nich siole s NL y s , ; =77 ¢ , oN iL — Brund 04 “L ¢ Neh EmN | ; Gurnbe"po 248 s‘ hlt 31 ‘ Ne 0378 0-06F 16 Q ¢ -05 : Mewk mn > gs 0 me GT ASR’ +27 | r ast dia rs: NL -08 aoe he muhe 42 4342 Nort : so M to vi es Ad | CGi NoGrow nv rBe y 3. 3] Ficed iy 1437 s meat: 04 ON : ‘ iba 215 k+15] Gabel F unds: ? Trust hi en17 1117 402 1 Real y 14 5. a 149 ty li de Ne 8 Norwest dva ntage |: e Fi ( e.. Advi42eo08r | +0 i Eene us i15.8s4e, oy al 33.0956 mre +24 5 TRS fo Hn? s0% 4.05 NL +30 28. t: r? us so Tr vi 3 ia Ka Ni GrEq! rn ty fo li 7 an de +09 5 Cali . As +0 Fi 16 F sT a 53 in 1 16 aa CA 400 +10 GenSec de Fu 53 NL +0 Balancp nFagsnp A 40 36 15036 11943" 28% 24 4820 87h c ML v 179 a Sa a +1+17: ess Te 674 1 WM oe Bear 195 221 vtig 16 of FPA F a t | 1 Fip | | Sentne oroup4“ A ; +1 618 2618 Sk ieee incoDt a) tiga: 4237 +16o 20 uifa 40 % Mich +588 Eq EqtCos 45 pris 27 43 Mesaln 227 77f tcelar 1.3458 97 4446 412 Me wFd ¢ .d4e a sim eo s 5¢ 8 15" 9930 552 ‘41+1 +4 Exon MicmT .0 FM oo 0 EpC p 1.92 + 2 n +8 n a LG M +1 | ilisCp 1 12-288?37 aa M22 +e insDr s8 n 8 e r w e4 16 thes U 156 as ‘ ee 128 BB A d | X TER WM e ot 0 36 snPst 48 1.24 151 ‘ait oe ~a WashWir 18 ». 7" 9 72 00 sten 48 502 150 27 ansm 2. y Ma +i ! Wa a l a Jn G ara Tova Me 32% 6 gt60! = gy ‘cae 15% 4% ae 22104 23617s +s42h8 FitBsekS 0.4761 Si55%n at+13e pais 80 e et u f 1 26 1. 16 51 e 76 ae Avon s Wee n:60 1325 567 42 | FsFot nNBD r — %2 93 41 e l2 48 o Bt ola 568412 BBN Cp a 5086 % % 92 79s ci s shrSe ~ .ig Fie 208 42 + Mundty s s a 9 e i e 12 +¥e FleetF ee One 60 1627_12'2_ a Vo +te ee ee rcg ~Bao " . Ne 152 7413 428 64 981262 25253x : 60 F pn Fm 15 NoRG 1.80 - 30 2858 +58 30 +4 fl feowmnerg 08 5 Bnco s % o2 Zt 1 Fl NY 961 11835639 saasi% NIPSdCO 13« = 76 +8 NL +o Ba in 54 +2 — Wg Am 2.441 19 s nk 12 we Ba | 68 62 o= 1. e 5 H M a rd bs 38 Fo Na u 37 3 : — Bink 37 sae 2 Ford pt e 4 119% 42% BayNtwr Trchmrk Toro Tosco s +h 323 3747%%5 + 80 21% +%8 3791 19 -Y8 m ‘ : egies ~'+ss: Eafrtiondine oe x o e Br e r t o e 8 e2178 FeclaDogS a 8 O71 2 a MonPw 1 e poe 2 Fe 686 “4 +11 * BankTr r lgem Toilxn TH 4 % 714 44 104377 +17 134 a oddShp 561 151's4tieh We 625 ‘anes +1v2% a ee 13 Mails 6 3227 5 8 1741 BS¥4 926 +04]| Bere pGrou1p: xinc ; as: NL + V FAMY +02 ance OX | : Hance Cap A 668 +05 | 38? vtCoGp as Ni Sm F Allience Ca n | ei Bornst ‘ds 28 x + B t e-e— “ Gwine | 778 B32 8 1296an1 * oO ' w anreCentury f D me | 0 7 60 .8 16 NU anced 8 ‘ ss a es . Berwyr N+ t ; 20 ury Amer Cent ‘ y 3330 et+% 41 412 2 23% zt vin0o “ e | ao he n8 | ‘ DM +02 M42 = ’ 4 ? . oe Bone s: s nde wnder 8Fund 1517 +1 Selected Fuea 3 e e taal Se ou N O — Gr n an o Selr gm aera . Bear? 1335 Sea as Hs aan > " NiNL +02 m M oF : 6.85 a ; Fp aiTFi N -06 NM -O :oN +t oe 14 208 &? nadia N +2 4 { Class | iin AA a. Ls? : 2 . + = . e E 20 EcipBal 92 +0o8t 20 92 Fu Evergreen unds aor| ON % Bear § ds Fa a Se "? | 9 A ier Funds: ” 2058 CapAprt a 82 e o ia ‘ 360 Eis Com Tidwtr 3120 41 79'4 52 2556 ee 1. Sual : +! s +s 666 33 740R a3 2a} 3388 37% ” 14 80 18 % +4 99 HB5 472 n wo TeaeHt 7 yn rc Fo 16 2 an xaco 3.40 64 Merest e dee +i+ — Me ny rck ta 1 e o e 20 80 ai 1. Bt MercFn rsy au in| Ente x 33 a6 23283% 4% Merle: 160 4237 88 24 4158 1000 24243% 10 TeTeiasrg 1.1301eae eiMeex m : 120 te 38 1521 Melion1Bk 2.64! 2001 15 237%2 90 103806437 " 12M -'s Enron 60 HeSIE NSO 3456 A + 7 A = on -% 13.08 +417 21 253s nds 30 % % TeTexixinst 66 fewa 6 45'R 27 +1 1 21n0 SiPaul id 66! 2 B6 ei -'% sCoone 20 0 SaksHo 503% hen 19 hes Saal! - 5849 n Rowe e 5 78e o +1 5, 24Be% + bssmelgl «6 52 04 $3. 27 " Ru 30 63 % 15 29 6 Ryderr 60 6 as +158 mt 73t 60 BOGS SH SBCS Co TM §G 75 70% 42 18 SPS Tins a +e 36 9 14h + oo +! 20 Medi 49 120 69195 30% 6 snl 1. rgn 45 4M En Enava 1 Mead 20 3 .g ds: ders Fun*5 F eae s ab Funds 144 | Sctw 2 es Scrweay r Funds: udOndee unds Sc | 6 ; +08) t : roder Fund is ae 3 6 SCFUSE ‘ +2 -Bue > oe 2 = _# 0 > & Roll eas 30 9000 522% + McOn ra 48 5225 58 2 41 erst 14at 427 |KeHssont.00 1 0 26 r roids 4656662 745% 4 % +4 ‘disonint 1 00 6609 21 47i +8 mt CO EK a 8 44 60 22 EDS M4 +¥2 Em —¥g 08 1 +3 2 Mcder Roltins WeingAp 72 1482 14 1286 a Rockw! 1.16 aes 14’ . 182 hrnE Roll 3 Ro 30 15 26m Seacore s 2-2 Se agat 77 118818 2 -4V2 /2-2 $38 MoDe +35 123 185% a || 40 __ 1. 128 RiteAid 80 nmBr Le — te +16 +16 92 +09 StOCkS uest ja - é FFist ML i % 0 1280 53 CyoSem 10 13B0882 2 1 5 ae 3752 80 c 18 vs 04 10 |... 187M aYe 87 a081 es 1034155 S4 % = t — Na 96 nc Li +% : r f2 TATs 1:32 17283 n e ah% 4% to S 6 82 27 % ™ 72 44% 20 45-227 86 Z782 26 E : L| 2 20 OT 108 4046 ~ l C i ce 31 na ; 00 10106 12 sig LockhgM + 3827 18 sty ODaOM 2s 1@ 4 87 +h { ia0o 83 24%% 436? D ayitud § 64 333 91m + S: ON 2043S 42 CO ok CO + LL % RB s 21466 42 ta h + 5 > ire 8 56 4 Wry ot 8 197 22 vy + OWOecs a0 Lona ee < Me Br.a oiovtae — 18%as -% 4570-1ol!a e e t om = i 3 3 a 88 2 S 47 > 110 OMAN 20 2104 9063-1%4 1M | Wes 37«87h +” 00 2<3te 16 ay 0" a O3 22 57 1654 $08 1 25 + % 7667 y Lucent owd 5 50 21 My ot oaPC 5pfR1.90 1 298 244 44 Died oie MBNA 4et 4098 a 10866 0 26% u t o o 1B v D 33% * 25M +n tard 30% +! 204 10823 GO as a aoe aig Dsney 53 475 % +1" Magnal 91 te 76 i n " Ma e 4a y cer ba 33% 9 39% n te16et 1416 ale +4 Had s 26¥2 +a Re 8258 825 HW Me +2 . y e e o ! 26 + nte 257 462 «33 . ea 16HB)77Bt4 22%53% +. e ‘ain iy Do " r Matu 1 32 Dowch 82 160vesti § 68 25 707 : +4 Matte (2? o”“ DowJns 68 pt 30% +l 9 0 He 2 2 4 2? 29 63” ue Dressr ss poss We +l DuPont 228 a a 69% +a 27 + on c =? = + + 8 ‘ 2 ; 5 Chg s 3 Ow. Sale Last <. A. S > 9H 90 1316 ed ata Aor “9600 4 Of c ;‘ u 63 oe =‘ u ‘ Funds \ a 40? L +3 mn ‘ F First Amerner Fas C 23: : +2 eo ors A st ve in rst 2 5C $7 Classic 1 ; ‘ a +01 6 4 d stocks and reader tali rge-capi talize 2 . RWs n Sparta 2 Oeity a . «2? NM e eo - | | Selected (6 66 a STTs SP PS : awGp T iok! Th 8 ? Dofagee’ : 1588 encan Fuscs UM 2% Am p M72 34 tSemi at Og Buy . | AAs -0E + YORK + ‘ MUTUAL —— Ss mtFD +%s 31% " 738 NtSe Ni +4 +" ae Mi — in Morton r int a 65 461 <> GovSt 2) 33% &7%7s +% 3 + 49 n os Penvirag 45 v n + Pate +" : Fresen at % 2349 543 : $Y xv FrQst ve 437% + : 6071 98 23 13 ~, = = SE e e e a tee eos fe rercus RK “NEW YO Lent Om. Sees _ Abertsn opera 19 April 29. i997 Tues: day M ¢ nd 8 are tN both er the av “ |
