Show Stancsrd-Exarrjne- r Sunday Jun 18 1595 EUlIKEiS MarketVatch Dow Jones stock indexes New York most active Sates Cm Chg sspioo S&P5G0 SAPMtdCap SAP liXtllS SiPTransp SAP Utils American most active NASDAQ most active To request that we publish additional stocks or mutual funds call 625-W- CrafcbaHuaen: MUTUALS High Low Nam AAL Mutual Watkly High Low Ctoa 45 Ch high low: The highest and lowest selling prices for the fund in the past year 52-we- ek High low close: Highest lowest and dosing selling prices eJ the past week A 1112 ITS 1088 171 1658 1202 854 476 612 1113 186 104 624 1336 1229 747 6 86 Last week's Low High Name Sellgman Funds: 1511 —— -- Low High 1422 1408 p -— --— —1398 - —j— — Income Close Change 1414 03 — — Name: Company name listed in bold type above individual fund name (For keys see below) 22 24 Change: The difference in cents between Friday's closing selling price and the previous MfSPttndaS 1850 620 13 86 1230 1161 994 1002 612 2212 671 S B ' week's closing selling price I ' HKissaMnBKanKnrnHim ' ' nc tea or lot dfeypraytoim day if te and dktrfeuitan coats v I 50 1K2S DedgeSCoK 5206 4485 6329 5238 1430 1177 Draytue: Fodrt 101 84 101 Sb Balanra ' Stock nx OomSocKln 101 S3 53 5140 8140 413 8273 6291 4 43 1435 1400 1436 436 5199 6329 Keyr apttal gitit cistrSxiton from - -- issue a we e'tSsfoa charSPri for mariffltteg shuros are sold wttnfo a spsctfiad jwtal or fee Is cnatgsd whenevsf afawaa seller gets BterilvWenri no fos&uyw v Rthp and ants o: I Stanaard-Exsinin- Fidelity Selects: 1167 1060 2184 1202 1179 508 906 1094 1079 192 698 1383 1371 734 739 1182 1086 MfTA? MIGAp EmGfAp GtOpAp HUnuAp 22 24 Muboa MuHiA TotRAp UttAp 1182 422 1035 431 488 1202 432 03 506 10 78 21 06 192 1183 4 IS 739 408 22 24 2173 2212 684 986 111 1163 11 51 1134 11 51 Em5f8t 2112 670 1363 OvMoBI lotTOt MMPtOtn MMPxkltn 1462 1293 MSS Fd n MawtStov Fundi G: 22 34 1763 CpAppSt GovtBt 775 631 HiYkSBt 6 00 741 NRK3older 1106 927 990 197 TkFfSSt ' 1679 1423 TottWM 16 75 1421 VtkxBt Manilas PunUa: WlStkn 1012 599 11116 1001 VWEqn Mom Mutual State 11 54 9 66 Vakaq4 1467 1356 Mamam ft 14 96 1326 MatnxOrn Memor Funde: 1367 1190 QwVei 13 77 1129 Strata I 417 405 416 424 9e7 995 409 1461 1449 1491 414 997 2119 830 822 798 797 1050 1033 989 679 1673 1999 1670 1638 22 34 996 116$ 2234 444 827 407 01 790 1090 4)6 (89 11 1979 1670 4 2$ 422 04 993 694 1152 1186 415 1137 1154 423 1456 1441 14 55 410 1184 1496 1479 1469 429 1387 1377 1331 1327 434 1361 1177 422 1374 1266 Mwgatfdpn 1374 1370 1173 403 2710 2630 2710 401 2710 23 96 MaMann Wants Lynch A: 1106 1C 01 BalAt 2636 2195 BaiVM 30 21 25 32 CapfdA 7 92 7 29 CpHiA 1386 12 03 GMlAt 21 73 17 21 724 316 993 977 1034 929 2356 1863 1283 10 95 ManlR Lynch 29 02 21 77 1166 1019 2986 2498 793 729 1158 1063 1778 12 84 ‘ 1244 9 04 1347 1196 190 956 20 36 1821 1130 148 PacA PhroA B: BtaVBi CatMnflt OpFfi6t CpHSl Ckw&Sh DragS I EumBt FrWSccSt OtAiet Gt osnat 15641132 12 a 11 a WFpTAO 32 04 06 4 4 29 10 2 11 425 431 410 401 a 408 4 06 4 01 20 20 20 36 4 26 04 1003 1002 IOCS 1083 1047 1067 409 10 796 796 308 15 1113 1102 1102 1951 1839 1949 -- 11 780 799 790 4 91 909 509 4 II 147 147 -- 02 850 965 A 923 133 579 379 923 934 927 933 928 330 1841 1665 14 00 1360 14 00 607 564 6 07 1697 1811 EmgMMn 3091 Beaccnn 1219 Daoovaiyn 2546 OueWn 7529 Stoma 929 666 NOTxFrnrt 1336 1163 NMnd 4 kl — 2 MlRini rWr® 1266 10 TO CpGTA 4 40 -- 18 2189 1139 2917 774 1139 1160 1412 956 1320 941 15 07 3511 1435 3049 9094 2500 1139 2940 774 1148 1600 1410 983 1129 944 2800 1132 2943 777 1162 1600 1423 986 1330 943 Grawtin 1405 1206 MrgKgSop Moro Stan stall: 1345 11 70 EmMCn 1536 1395 W& 18 72 15 79 Muhwnkmpn 18 50 1179 996 MundMuKJrS 11179 111$ 416 4 41 1094 2604 2972 774 1139 2156 797 991 1003 20 33 InDEpSt LatAmSt MnhnBI 1013 NYMnBt 2234 1904 PaSI STCWt 794 929 Toctret 632 455 603 911 WWAcBt Mansi Lyruh Dt FadS-tc907 904 p MotLha fkatoSt: 967 927 HUnuAp 6)4 619 MgPActS 921 638 Mgdkatp 922 111 MqiAalC 13 Monahan 93 1665 1400 1163 MonoftaMC 661 506 MontrOMp 1919 1653 MontaSIp Mantgamery Fd: 1106 2635 2696 774 1140 2173 797 992 1006 20 30 2041 1156 1272 1106 293$ 3002 777 1349 2171 306 392 1315 2043 1172 403 04 413 411 413 4 34 421 446 427 1120 1328 4 01 1590 1915 436 1351 14 06 431 1403 1414 401 1510 1521 40 1844 1650 421 1126 1179 424 3421 1420 3016 90 52 90 06 906 6 97 3503 1436 3040 3533 1436 3940 1052 424 415 410 431 397 1316 1326 1330 413 10 1229 1242 1259 421 01 1170 1162 1170 690 1005 4 06 1009 30 14 1480 1436 421 SlFTAn 1012 930 14 60 1201 WuaTAn NaSanwISa Fda: 1609 1827 1601 1391 NotnFO 1244 1122 1244 1056 NtOnth Fd: MeubergarMarm 2824 2176 2624 2uW FoaA 2196 2157 2186 1724 Ouatdn 1206 1127 Maatota 1206 9 41 2204 2156 2204 17 76 FtiSaaa 31 36 11 09 31 35 2744 NewAfttr 1200 1026 NawCrCapnpl12201121 1301 417 1144 423 2624 436 2196 46t 1206 426 22 04 4 46 3115 412 1200 414 VR9A 119 Funds: 1607 1156 ORMShfl FtMCO AtMaera: 2315 1612 OMhCt 3214 2156 OppoflCI 1430 1162 TargetC 363 reM F1WOO 923 1528 PambalR 1?13 ii ot PayaoiCai Phoenix 9riM: 1626 1460 BatoiFti 2290 1939 QmMh 926 (33 fc&Ap FWo( Fund! PrioaFunSc: 1380 1909 1473 931 2163 1761 142 1071 1220 1025 29 80 938 2291 1139 1529 1219 179 1789 1581 767 121 1051 CtoApth Eqincn FEFa 12! McTxFrn NawAmn 17 65 1311 OKMn Clfhn OwtMnn HIYMR IntSkIn IrtSam N Asian 896 192$ NawEratl NwHRPR 8 34 Nawitwas 985 2723 1653 8dTchn 1233 1053 SpacOr 1096 10C6 Sptdn TxFratS 147 980 1202 1090 TkFtNYn FravWanl ineH: S87 928 F9nen 1102 1020 MtMjnp 732 624 PrjtSSpep FrudantW Fund) A: 1138 1171 EqtSAp 324 106 GvtnAp 327 761 HfddAp 15 73 1501 NalMuAp (11 IK UtkAp FradoitW Funds S: 1134 1172 14 13 12 47 309 124 7 30 926 1106 1003 1123 393 336 Noyce UtuAp lit Funds: taNoa FumI' 1511 1328 Fwya 58 11 73 SctoUmV a a M 4 U M K 10007 86 SchwertiVn not CapQia 26 5 25 II 22 49 IS 15M (Paata OraMcn 20 M MM i 401 1032 1121 1125 - 1146 1117 443 582 969-461185 1632- - 422 1 111 925 41) 1521 1533 i$i2 iia 4r 1(26' 403' 1520 ' 7l' Mu 1179 1153 19 2424 2191 0“ 1920-421920 1914 1696 1979 1196427' iM4M w i 1150 13Mf541f‘ 1792 1101 422 1154 1145 1322401 124 041 121 407' ' 2123 2106 444''' 1711 1740 1761 423 110 910 --08 1081 1024 1027 1171 1104 1171402 1025 1011 10 16 1 --OS 2963 3906 894 167 846 127 401 ' 22 61 2141 K 81 424: 1786 17 45 17 84 447 303 iM 100 4 01 2723 2547 273310? 1203 1247 1281 4 15 1031 1085 1009 37 346 127 1 1191 1113 1103 03 1130 not 2ia 12 40r 116 1097 975 ' 513 401 07 701 407 1053 10 753 742 1533 906 107 1521 912 1114 1522 421 ' 996 902 403 102 102 -- Ot 15 33 -- ISv 11 506 911401- 15 14 10 10$ 1313 141 1904 113 0pa See mutuels on 00 11 06- - -- 904 109- - 407 ' 11 14 111 40 1313 -- Ol 14 153 UN 19 IS a l 14 11 1188 1191 1456 14 41 1459 352 991 361 14 60 1440 14 34 00 3181 aoo 1167 1186 1105 643 125 525 703 IM IF 44 146 Ml Ml 232 a$3 400 04 401 409 407 4 is 11 -- 07 402 4a ) 4101 M 172 172 116 1244 1216 12 44 164 672 172 OS 1290 12K 1204 410 971 988 4M : 127 106 117 n 1134 1101 1304 409 4a in 1112 6 14 69 1193 a14)4 74 73 1201 or IO 1112 11 27 97 a 74 10 4 99 1419 1411 12084 n 9 84 1201 6 414 7 UN 4a' to 43 03' M41 Kit 17 79 175 17 N 123 12 125 04" ' 1102 111? 938 I4J0 MW 408’’ 1217 30 a a a 01 IK' 4tl' 901 02 -- t 83 to to M08 torn- - I1' 40 407 432 - 18 1240 10 31 114 151) MM 641881810 Smton pn 20 17 9 88 7 IS SmnxJaf IM 9 97 10 06 4 10 1011 919 HlGorcotonBdlOOe 1054 inccmcMu 1049 1017 1037 ot F4 OppanhMmar 3a 93 32 16 OneFPp M3t MM 7 1027 10 19 1019 4 19 1034 612 IqkcAp 4oi 1105 H R 425 2144 2390 4 11 1002 Iia 12 17 r a 1024 io 1626 2290 926 940 to 48 1201 SmCappn 4 40 3 66 ttrft Treat 871 CUiHr 12 40 1081 CaphrT InOeT 1018 652 1116 1000 WftncT 14 64 ion 151 1736 1707 1717 41 1243 1251-41- 94 209 4r 4ia 147 1231 PinnMa SRCYMM 70 917 945 Panes 415 not ii2f 11 1558 RoMup UMYp 614 950 12M 1291 Munmet Htl to 1021 1031 404 191 13 426- - OvtncSW HiYIpenl MunHYRt 127 174 VaUAp ' 1124 10 71 VrwAp Putnam Panes m 1296 1104 Dwmatt GkOrOI 186 111 1489 1229 Qrtnet 1284 1131 HiYktett 74 2140 NwOppPt 1308 TFHYBI 1293 1201 USCMII UWBI 187 191 1288 1088 VoyUI H6la Fun 1641 1166 SuSpCqs 17 96 172 1132 6)3 t0 n 1521 1186 15a 402 ' 1420 14a 1421 '4 K 103 103 409 101 101 M M 303 -- 09 10 M KM 10M Equtanl EqlncSt UttSt Putnam Funds A: 136 1 02 AmOvAp 1202 AmAp 160 157 7 56 CATAp 1904 W71 Conwwtp 1109 1109 DvrtnApa 14 31 1164 0oAp 1002 177 GtOrAp 1482 1238 OrtnAp 1400 2588 HkhAp 12 88 1134 HYopa 1002 186 HYAdApa 706 6 44 IncnrtApa 146 6 32 MvAp 106 7 99 MunAp 2922 2126 NnOpAp 900 7 90 NYTkAp U44 9 00 OTCAp 7 96 196 TtfAp 1296 1208 UbOvAp 616 Tt 4 1(41 1166 KSMEqA 1646 1374 KBMEqPtl Phavaar Fun 18 79 14 19 CipOrp 2424 2037 FdFwnaarp 1930 1621 FiontHp 1996 17 07 PwThmp 24 33 S3t n “lat ijBwTW VIK! SonOn Equity n -- 1746 IS 97 Fund: 196 1101 921 22SS 3208 3134 Li 8 1323 1420 420 TotRotn 1048 966 1001 982 towOurn FNC Funds: 1299 1137 1115 ValuiEql ppcille Capital: 1127 9 51 GwfiS USTtaat 143 988 Frin Wahhan 1346 186 GUrAp carnet 1042 964 11 S3 1022 PanQfetb 1637 1402 PWV LRSk n 1637 330 1632 1621 131 4a UN wa 11 63 jf 12 4 10 4 67 1164 4 to " n 4to 477 M0 ait as to ouro?‘ 1601 I 74 999409 MM 1484 2046 3029 2041 14 04 KM KM 8609 3600 2534 m6 36 98 2640 !3 If toll to) SI- 48 1X3 4 13 4vK 1 ' |