Show 4 F Sunday June 18 1995 Slandard-Eia-ntn- Business Mutuals NYSE Sfwaak From 4F UaCmTa P 2ft Wft 423 i--v m UOwW loft ta H 22 40 li ? 23 4ft 40 24 fti 1) ICO Mat LAW 14 UCI 90 UoW IN UCa twgif Iml 17 V 41 121 W 19 13 21 14 49 33 - LaPac 4 lWW sr- 172 a no 15 M 100 100 369 20 n 4 12790 2i $M S ' iiwn H S 10 1440 ti LmoxE 3ft ImM 25 t MO M t4M2 5 IMt 47 29 10 202aM 40 10 44'?ft Lana M M r ( 11'N M M sa 't a 0427 x w 25 10 OH IV 7 300 10 8 159 15 0714 40 7 22 45 2 u 47 7- f n M r t 224 5230110 no no 15 15 71109432 10 17 W 19 15 4493 47 40 M 15007 40 0 41433 24- - 27 23 2 79 J t High J- 2734 1978 tan lowest l44 seCmg re wee PE Sales High AMR 20e 12 27378 — 25 week’s Low Close Change 18 112 21 34 23 1 3 ! - Onao San Omac dosing price UN t195 1000 tn or extras 1104 900 Standard-Examine- -- 2’ 42 4 Tinny TucsEP 66 Tyco 40 VoT 13127 25 11969 3 21 7833 56 9903 7 36 32 3 54 6 33 3 55 7 -- 4 1 30 25 Unocal 39 29 Urnnrm S3 1 40 29 29450 29 20 19T7 39 13 TiMSIXV-X- ? r '4 a1 MOO MOO 1224 Ti 1154 1272 M01 M70 J1 00 01 MOO ll 1224 31 1170 1104 11 M 1265 1265 1575 15 70 M50 MM 20 22 -- 25 22 7J1 H64 1171 77 779 M01 1414 1747 1421 1579 1570 ISM M14 1729 1729 MOt 1412 2451 24 32 2451 17 6S 17 S3 23 23 1020 1027 00 1170 --- 20 51 26 20 M 12 1200 593 SoTrVtenSt 3325 2905 SpPtS 554 515 SpPlCratl 1759 1029 1209 3020 554 1191 37 14 0 51 553 02 SMgacoacb: 1930 1066 1530 1010 1930 27 AmMc FuNcm 4 14 2111 2104 MFrinn St FnmfdK 2552 2101 OWio Swe neeeeichc 1251 1154 OvdncA MvTiC 199 752 SMnRoeMo: 114 MgdMuft 504 2154 20 "onSi'i ai 120023 30251 2206 2272 2274 - 06 2652 2595 2652 C3 1256 1243 1251 599 IM 8M 21 1002 1933 10 M 1253 3135 973 ' 41 2062 2044 2057 593 051 081 2354 2316 2354 55 SpocNR Strong Pundo: 1005 995 Mvtgo 1933 1506 CmSO n 1056 957 OovSca 1151 1173 Mo 3116 2720 OooMyn 979 934 STBondn mJMBCiT43aE--44BaEoJuMHgSi- 25 13M 13J3 McGmAp StandMi bwa: 1425 00 MM u 1&4 NTS 4 1170 1134 H 70 H 1577 1554 1577 30 64 42 6354 03 02 SrwfeyfOil M 29 J7 05 05 nm Wa 7152 MgGA( 1522 1404 M0Ap 1507 1409 Ny4uA Stakh Sonwy S: 1171 IN AotrSt 790 745 DwtnBt 1522 1404 M04uBt 1622 14 90 PimTRSt 1751 1577 TxEaSt 1443 1215 UH8t SoOaxi Ftiwda: 2451 2240 17 85 1403 SowKSStl 1011 555 SoTrVtcned r 01 920 MN 521 1196 MM KM IM 657 5 57 1316 479 2170 2203 2170 504-4J- 7 504 12 74 spP8 r 19 01 1570 SaWlMiwy: m lull 15 (95 1224 5(5 114 nil hm hn MlO Change: Difference between me price at Friday's close and the previous week’s owes two instalments of stock ts distributee ww-wr- th issued purchased price warrants warrants cvvctemds and earnings in Canadian money vH1 bankruptcy or jbcavarsfap or securities assumed by such companies 30 1255 MO raw plus rSvtdend dMound: Suy: Miso or spM HsaO tr$ year omod or orpaid after sA cftvn-an-cl or pad ki in arrears year cmt:wl Mom or no action taken in stock in preceding 12 mondts preceding 12 month plus stock dividend x Of dividend and sales m tutt 40 3 56 6 Mgea 5T OotaH Piandac UM 1175 CnSMl 2370 1125 Cow4 504 425 wHWW oPMC 1175 2715 Cone a 1577 12 41 SwWyfSH 54 77 5425 Snquoasm 4 Spsclsi keys: 1004 1577 - V 1 4W 777 1140 54kM last Dht DorirtaxJ 575 09 42 12 4101 4212 11 SI 1151 11 M 134 1140 51 2t 9 4035 1021 btamW 1225 10 71 2535 1157 LaArtaxa 1014 aMFa close: rx Name 4 x 14 1544 to OtM 2500 KO 50 H’ sc 494 OS Low - High low The highest and dosing prices of company expects to pay per share in the next year T - 4444 17 or mat the cash payment low: The honest and lowest prices n the last year 3r- u H The dividend Dte: high 52-we- 1051 1052 1(31 1041 1045 1257 1261 3079 1135 171 572 MOO 10 -- 13 43 01 47 04 03 64 51 j' A NAPA AUTOCARE CBiTER 21 1774 42 33 26 19 29 21 33 25 20 12 54 39 52' 42 PPM PPG Ra 157 116 PxEnt PkGE 136 196 PacW PamWab 218 4 192 Pjrmty Pemrol PaoBoy 100 PpjiC Ml 206 36' 24 49 90 65 59 PliIM 51' PtWpD 74 49 PMr 41 26 PtiihpsEI 604 37 29 PMPot 122 9 6 Purl 10 6 PitgPr PnWst 12b 06 90 30 120 a 24 16 16 9 PipwJM 40 29 PitnyBw Trust Backed uf the NAPA AutoCare Code of Ethics — principles that emphasize 1 19 integrity professionalism and customer satisfaction 100 33CO 2 Quality NAPA Parts Covered by the NAPA National Warranty Program 3 Highly Trained Technicians Certified by ASE (the National Institute of Automotive Service Excellence) 4 Independent Ownership Guided by a strong commit- ment to treating customers like people not numbers 5 ' Value Delivered through y service at a fair price high-qualit- Call or Visit Your Local NAPA AutoCare Center Todayl Fowers Service Center 5295 South 5500 West Hooper 773-914- Ogden 394-937- 0 We Employ Certified Technicians Mitch’s Service Inc 2277 Hamson Blvd Dean's Automotive 155 West 30th Street B) w—k T Uet wwh'l Ogden Ogden 627-317- 3 Steve's Car Care Tubbs Service Center 1181 West 12th Street 5775 South 1900 West Ogden 1 & Repair 370 East Seventh Street 399-55-35 5 399-397- NASDAQ Stauffer's Towing Roy 825-314- 1 ' AMEX ar |