Deseret News | 1975-11-14 | Page 36

STOCK! TODAY DESERET NEWS, FRIDAY, nil sales in hundreds (00) omitted except tor those designated (r) e,h,ch are traded in 10 shares lots and carried in full, DIVIDENDS: are Inivial unless otherwise identified: (a) PIUS extra; (b) Paid lest year; (c) navinent on accumulated dividends; (d) declared or paid so far this year, !c regular rate; (e) casn plus stock; (g) annual rate plus stock diviclenci hl paid this year latest dividend omitted; CI percent in stock; (k oercent in stock paid last year; to) in bankruptcyreceivership or (wi) when (s) capital distribution; (x) exctividend; (v.t) warrants. RAC I IONS: (t) indicates following figure Is fraction in nnds; l) ,cluates following figure is fraction in 641ths; (r) following figure is 'roc t,on in 2sathS: (s) lollowing figure IS fraction in 128ths; (t) Indicates ,ituwing figure Ic fraction in laths. 0 is A 67, A7T.r.77 A 9 40,6 9 35,7 77,7t. 5 2 2 21 a 9 404 9 77t. 11 2017.,37-o- a ;a a 08 13 113 247.7 20 15 819 6 21 IPCP 8 31, 4 121.7 AirbErht .60 II 92 626. A r Prd .209 16 5 58 Arco 11CP 7 A J lodustrs 4 40 177a Ak tom 1.2C 79ta 7100 Al kt6 of 8,25 111a 5 A Idska Intst 11 A itnvint .60 11 14a. 6 6 bertoC ..I6 16 labertsn .673 10 23 21,54 23 21'9 A'can Al ,t07 14 14 Alro Std ,M 5 fl,.7 Lb 24 21 17. 1. 5. 16, 1, 1' va 1, iv 491) 6176,,,Mt 66 ..60 100 160 7.1enOrp ,40 ttaid Cr, 5 8 5 9 27 23., 17 6 .8 6 43 10 .51117.177.6 ,cProd 160 Alkif,(1'1, Sorol,t Ala,C5a 26 6 36n AlphaP da It AMAa Arathat 14 J 1,75 12 5C 6 2 28 A796:76.1 .11073 Arn1477 A tiss of 3 AmPrF1 .43 2 45662, 2 51 2 6 16 267 9 4 Li 766 179 8 8 11 9 b .10A 774 .1 GnB I.79b AcienSc 1,32 A Gil ins AO A Gr) Pi Arnploist .10 Am tdom 91 Am14050 30 Am Invest' .12 A Medici A Me.dicoro Motors An,. AmNG 2.549 ArnA Seating 7k AmStopa 152 57 10 558 260 5 1 4 22 24 8 1 4 34 17 6 5 54 5 6 5 Ci .39 Alidtikid J50 Anchitc 1.20 AndrsCI 1,20 Andelka .12 Ansbit Co 46 .97 APactleC.. - 2114 13- 9. 57.- - 1st 57,-- 311a lia 851, 1,, !a 28t. 50'. a 91. Is 5 "At it ta 4( Corp APL Crp .60 APtaptC 1,06 APPlied tO9 Arc.47aN .44 ArcbcD .259 AcctiC Entp Acistair Inc Ariz PS 1.36 Ark st .35f G 1.70 Ark 'a 98 1a 8 6 75 37 5 98 Ar86,11.191t07, CP Arcneb 1606 Aril Pt 2,10 Arrittrof 4ta Arms Ck 90 Armkt Rub t) Acvirt Indus ASA t.td .80 ArilAda 75. 'at 4 2011 21, 4 '24 11 259. 120 116 13 51 67 152 132 53 23 13 21 ID 5 IS 1. It, V'', 5, 4 9), 11., 4 46 14 1,8 9,a - 32 4 P I1) 7(75 Is E V ' AA AAVCe .28 3 A&E Plystk 4 Aber Petrol 8 )3 20 35, IX 4 4 AcrrsHami Acme Prec .lob Actiont Adobe 01 .10 Aerps Coron Aero1 .18d AttliCeo AfIceSix .10 A1C Phoe; A.7171. 6 : b 24 4 2 4 C 1, , a., .93b Air; Aire; AltianT .42b Ala.7;ya A11e9A 6 5 2 211ted. 4A,c CP 3 ,. 1, 6,-- .40 40'611c;; . -t , 4 kIa4EA, S'a 0 Fic,,Iw 1741 3 ..26 3 At 4 4.- !O 21 Acularie 71 9 5 4 t AO 19 12 5 2 2 5 3 86 38 011 12 23 An10 Bald Se Filnctt 4 It 8 bdrC134 Barc.cyCI BarnoS .104 5 .12 En9 bArrPG barrena t3a,t' SP S 5 239 9egen On 6r911C .!2 br. 91,1 .36 PAVSA) .i5b birnt4S Biuebirti dacirOP ii4i11669 Ali g 22 10 3,) 5 In 5 6 .10 .201) 15 .10 35 6 la ,5r.181,4 brarKil .05d II .10I) 9n bianift 91t N ilreeeerC 60 ED 'fai.inEn 4 8 5 5 7 17 B,cDect Ind firFore .52q BTU Engine Burttstat a8 8 buller.in 50 3 6unes- - Gas I CabIecom '.a, Gomr4r 4 Camro Imo 7 (..erneC .2.50 en EN Gas Cen irnsted Con Mar .20 Cln Soo Oil Caress .50 .24 Carn31 120 Ca511C 120a ,astieaon In Castleod It '5 WI, 7,,,- 25a 3 32 2 4 1.. 5 'at 1, 2 a .. 6ea 3a- - la - 10 45. 8 I 1's IQ 1410 DiamOr 10 3 5 7 Ill la al 'ii - 3 .61 1044 14 '2134 1' 1111 - 51.- 3,2- - 4 7 17 13 5 le, 5 47 I 2 - 9 a la '2 'a : 3 . 3. 6,- 2 12 29 2 8 73 4 13 ) 2 4 1. 4', ea, 9 - la 'a 5"... 1t. 19. 3 . lt , 'a 10 3 '. I a '5 1, la 16 116 11 2 3 6 5 34 18 'I 2 are . 9, 10- a a 6,- - 1fl 1. 7 2 5 4 2 3 8 1 6 17', a a 7. 2'5 3 : ,1 3 I é 14 R. It 36 16 14 2 ECCKIVne Co 8 5 610 't EagtnOt .53i Edmos tar Edwars 31k4 Oa EganMh .20 1. Fbrench .10 Elror Clwm Et Audio 5k Elect Assist ELTin .10b Espey Mfg EssexCh .10 3 9 19', aa 3 3 5 5 6 7 5 43 7 la F F - Fab Indust Fear Tex MI Fairti Noble 5 7 S .40 I D St 43 Family Fashion Fb FDlIno .01d r1...r .t 131., 31st- 10 r,51 1. 35a 456 .10g 14 fis as l'a E E - Eari sett 'II Eason0 Eavare - Ss.. 11, .25g Dynalci .050 DvanficA 9t Faacon T73,0 5'. DuplexP , 21)11- ,4 la 6 18 14.4- .40 .60 'a S Driver Harr Far el . 13.-- it Caverind Dome Petro II Dorntar 260 6 Donker 5 .30 4 Org 58 98 1.a 11) 5 .30 6, 5 10 4 4 4 0 - II,- - 2 5 CP wl Downey 3.2- 8 9 I la. 4? 11 24 6 5 5 '8 - 1 Fabrcs a 25, 113, 1.7 10.a 44 7 5 10 16 lor DatroTs 7113- 1122215-119 1415-1- 10k VP!) . Ina. 22 Co FathRest 29 8 3 8 21 - . 4 31 a IN, t 5 14 3 0- S Diversev , -, 10 a3.15 3 3 56 9 Eetsway732 5 Fibrebd wts Fitletc .16lt 3 Corp Film Filrowy Inc 7 I 302,- - 18 e 2 - l'. 10 6 - 76. 4 a 4 7 12 12 10 I 6 9 't a 5 2,'1- 7 231, 1. 6 2 16,..,- 56 a - v.-- 9 I,- - 6 6 - 4,.-- . 2' tos 12, 3, 40 10 AG Husk y01 .93 5 Hya, loco 26 Higrade lb 3 HudE5)1 - i - 211 311.- C B 11 65 24 12 I Svc 4 6 of rastruSks 52 a a 'a a a 3 120 9 - 11 ntiAlum .20 n Banknote nt Foccisvc 5 ratFunrt 4 nti Gen 3 la.a la ntProt Sv .70 .101 2 59 2 5 2 3 I, 1. la la 54 1.a nada .2015 ITICP 166 IS 1 I 1. .. la I 30 McC'n q1$ 54 .60 McCulOil McDorto McKe('n Cst Means FI,V Med,aOn Megointl Metrocare Mich Susi MilynEitn 'a MillerWi a 5a 'a '5 . 6 39 11 62 6 78 31 7 Milt Ry Missorin .12 .34 .16 10 4 5 Ensrch LI 38 IS t 10, 9 Prod ETexon 1.361) Sb 00 a '. :a a 11 7 4 52 4 11 5 - 371a-- 3 10 13 a - 111,, a 6' ;oi 7,8 ti 43,92 44.a) 90 339 91.03 1, I1a 7a, Le 1- 0- 3, 3' 7' l5 a la 7'5 It I 5 la 45, 15 1a 5 2 'a .2 4 94 614- 32 14 39 13 ' a "3 .22 1,46 ntmot Div FanstiTel t Far 14 Fibnurd 4 5 5 19 8 Find 4k Firstne FstChart 10 56 .96 .10 .36 Est Chic Fst1Bcs Est Miss FsAtisC Ca 10 .45b 7 1.16 Fisher FisherSc PleetEnt 1594 92 10-499r 'd 58 36 1.4 1214- 16.2 404 11 k 22. 1.,4 12 109. 14 ,t - 493- 173. 8 2 7140 I5.2 511, 1.3 V 1434 'a 120 90 132 129 273, 13 6 6 7 14 7 16 127 34 Gentabl 20 12 13 6 71 9 38 89 73 9 14 18 25 43 3 5 i3 31 13 222 4 9 1 7 6 2 4 6 10 I 54 4 2 I 3 12 69 18 12 6 .72 Gen Cine .54 8 4 Go Develop 6 Gen Dynam Go Elec 1.60 16 GnFood 1.40 13 GenGr I.235 15 GenHost .50 I Gen Instr 2k 11 GenInst of 3 Gen Med .20 10 GenMills .68 17 GnMot 2.4012 14 GoAAotot 34. GenMot of 5 223811 Pub() 1.63 GnRefr .30b GnSeinai .84 Gn Steel Ind G T E 1.80 GT1Flof 8.16 G Tire I.10g Geoesoo Inc .64 GeouinP Ga Par .2179 GaPwpf 1.80 0.14.vof 1.72 G 4 111.4 18 13 13.2- - 1. - is 11 133s- 10 X 14 14 V 5 54 128 21 17 13 Grn Gia 0e1 Greyhod Grolier wt try. Gruman .60 .20 - 4 13'4 24 14'3' 324 s 7 9 14 16 227, la 267- - '4 19'4 l's 219,3 12 1312 74- - li 7 19,- 31 14 932- 2 5 1,4 11 7,4- 2 743 21 4 97 1513 3 193- 157 11374- ,484 7 44- 6 9 7 6 7 8 5 ii; 8 4.,, 2 76 - 34- 10'1 'Ts 19346 4 13 1.3 4 4 - 8 I 154 12 19 1 2216- 673,11'2 4 1, 16,4 374 3 253 82' 1614 516 3.6 x3 9 17 8 437- - 1s 4 34 4 32 16 9 172 12 25 14 273 7 23 2 6 2 62 12 286 8 13 6 20 4 4 7 13 Ind 1.30 Ind OA 6 Ind pf3'.2 CN Pharm dahc, P 206 dealBasic deal Tay 4k DS RIt .7I9 Pwr 2.20 11Pw of 210 C C C 14 I 7 35 z100 2 31 10 7 8 9 16 46 15 .50 "9 2 4 '44 14 '93 4 93 4 - 14 14 13 14 21924,4 4 13 13 6- - 14 14 - 5 20 3'2 - 13 6 3333, 4'42- 224- 124.- - 142- - '1i. 93 11 13 14 14 304335,4- 413 2 1 sl In. 1. 6 11. 4 - 17 5,ta 19s5 4 la '5 ,4 4'4 234. it '3 't 131a 11 5 10' 2 51. 2 14,4 72 1215. 1115 18 5 13 9 3 6 5 8 8 5. .40 .18Is 6 9 8 o 16,5 71 321.5 3 '5 It - it 3 Tr Co CP MtgeGr .16 6 5 6 it .4Cr; ore 5 .32 MtVen 1.20 MseeStr 30 6A,prelab In 444PB Cp .7) 14oltiArn Is 16', 16 145 31-- 3 IS 6 15 2 4 5 2., 5. 3 a 4 5 Inds t441CSS Olt NtOistr .10b Nat heale NtMEA .2ag Nti Paragsn NatPat Day Nst Svcter Ne11,404441 In 44wbEn .16g 30 NEgNuc .50b New Idr Mn R Newnega stew Pr .ast Nekostnit 51 NiagFcS .44 Inc Noei Dirk Coron Nortek Ma; No Am Rovl No Can Oiis Nial No111151s4 NucIear 6 4 4 58 78 S 4 14 2 70 12 3 2 29 118 10 30 3,. Ohm krt. PennTral PaRlEs 1.15 7 5 15 9 S 9 5 Pertec Gsrp Petro Lewis Ott Phoenix P.c.NPay .12 Pionepr Sys Monts .65P Pitts O." Pl"w9Cn Place') Plantron Porn Rob PneuSca Poloron Pratt Rd PrenficeH 5.. la ProoCT a 13' 155 II 13'5 11 5 7 10 5 4 z100 5 3 2'5 PruRIE la 4 IK 95 -, 25a 2 II 3 13 2 5 7 1 12 3 ,1 911 24 1,1- - 4.4 3 6 8 30,t, 32. 211 '1 - 5 8 a 22'as .12 B .80 ", ? I" 5 5 5 7 3 59 2 .80 Home .40 5 23 3 5 .14 RUF:.0 loop. Seaport 4 4 S I .50g 104 ) as - 555- 1t 5 10.; 15 ' ; 4 I 3 7- 5 , 5 i 16. 53' 20 10 5 a l' ' ' t 4.5 100 10'6 3 2 16 8 12 It' 4 2115 4,,3 14', 7 2 7 7 ' 'ts 8 S 55 Ts 7 8 2 3' 28 12 10 11 2 5 2's - Is 79, 15 11 16 - Ilas 76 II 45 3 3 ,a 'a I's 3 a IV,. 42 ,S. 13 II 2 30 7 .5 5', a 12 2 7 13 1 1.6 cl ill 2 la 72 32 1316 31 3 4 ., 4 s s 13 4 10 4 19 2 5 39 , 4 - , , . 5 x3I . 6, 7 71' 4 7 17 IA 2 2 ; II 5 5 2 '3 14'11 7 5 3 5 31 '41.'', 1 n . 111' 2.6 17.5 14A 2 7 6 z200 14, 4 7,,,, ; Ig 6,0 5 SeCort Mtge Secur Mt wt Selig Assoc SeligLatt 11 serv,sco 30 Il "'" 1I1 5 Co .14h 24) ,av A iI 13'It Ht. 7 CP K'3( Ind Inc P....rddick Cp ", 4 7 . A Pt 1'' a 18:6 6 5 PM .30 a 'I,a 11' ''' . 70 7 10 5 24 8 4 Res 'a Snen 0,1 Co 311 'I?- 25 6 Reading Ind R WIT!' .5th RitRad 1.202, Reeves TO, ReliancG wi Rens Ar Es0 Repub Hous kepVtg wis Shelter 21 116, - R R Racon In 70 4 Oil 27 Rareger RapdArn vt Rath Packg Shean - 4.,0 8 12 5 19 Pure oc Lab Putnirs .0Ua - 0 0 StaIn '2 no - ' ,, 1Ia- .0kb 50,644,6.11 21w 15 4 161 4 14 , 2 "' z20 43 2 47 23 13 XI Prod Bid .24 Prud Fonds SeaCot 2.5- 44- ,.6 2 14 t3 .6 sambo .296 argent 1r,C1 st scierti Att Sexe(ro Co 11 it, 11 .8"b ProvGas 11,, r '' 21'.. I Presley Cos Preston .70 Prime Motr Rossmor 12 :t e" CI Ind 'a Row.an 7 14 16 66 5 n .44 35 Pepcorn PeriniCp Pobirtech R.Aco lelep 10--4 27:4 11a, .60 13 Rile? Como RisOonVI .36 R L C Coro 35 5 7 415 Onto Art .24 Onlogrs LAO On Seaty 40 0666 Co .200. Orvna la Orio le4c .20 Otttor &tort Pat Fasnian Patagonia 21' PataC,1 PairckP 15k kibiet Prod wK,,,x, 1,,,, a ILI Corr EMI .16 Packtold Pac Ltpt 61I5 PallCorp .48 Palom FIncl Pan Ual ()11 ParPak .10a Park Ch .40 Parson .50b Reort1nt1 RET Incom Rex Noreco S 15,, N A i PGElepi 5 PGElept lis 't gescEot a I 4 ' 1 14 Storm(' Med 1 Snombot .60 5 r Simiittart 7 SW ra(11 .20 6 POD SivgLa Sihtin SrrIt 12 Shx.CityS St 5 sAD 10,1ust 4 SohtrOn Dttv SourcCo .46 63 1; It,5 27 2 18 2 2 2,- - '. - 7.... 54,, IN, 19 . !hi, Pt 8 6,X S I 5',,- - ,. '1 I, tx .1 ',X 5,8 11 64 13 16,4 21, 13,, 't xi II 11 iantzev 6 5 8 5 4 13 7 3 9 18 11 9 16 2 13 15 44 6 6 6 9 1 5 6 3 40 9 22 25 34 .1 914 11 E,:e-- 13 5 . 420 sy, 2100 18.:, 255,- n' 12,b15Ix -- 214 - 6. 25,1-- ,- 2534- 57'1.1 5,7, 21'x 48.1. o .1) 41,114 17,7 13'2 15'1, 4 7 - 2.8 - 16,7 21,4 1734 rt 1418 10 - 11 941 6 IS 124 912 19 324,, PDS 9 36 z30 8212 Jewel C 1.20 8 18 2012 40 446- In Jeweicor 8 152 34244 JimWaltez 1100 1012,JirnWaltpf 1.60 6 Jim1osipt 5 1648 .IHn In I.30,b 10 20,8 J pink 1.686 John My 1.20 12 203 217. John&J .80a 29 216 91 ahsn Cn .80 8 78 13 JonLogn .40 20 130 149- - 99 6 21 2 8 Jostersinc 9 75 3299- Joy Manufg - K K 3 1539- - 9. ICaisrAl 1.20 5 KAi 570 49. 5 56 6 KaiserCt .50 9 KaneMil .24 3 26 1299 17 15,3.. KaCPLt 2.28 7 7 14 KanCSo .3131) 5 Kan GE 1.60 5 11 18,9 7 KanPLI 1.52 7 14 12 6 Katy Indust 39., 15 Katy of 1.46 49 Kaufm & Br 6,7- 2- 1,9 1399 KaufBof I .70 6 14 't Kaweck 10 KeeneCp .20 Keiler In .20 .70 .Kellogg Kelwood .80 wi Kenmetl Kenct I.40b Ky Util 1,80 Kerr McG Keystone la Kidde W SO 35 5 15 17 ?' 23 4 145 4 a Illy- - 34 - in '41 19. 9, 14 19. 1,9 33. 1. Pd 9. V2 21 12 8 2 6 8 6 116 7 8 8 41 57 7 zI30 1 9 12 9 2 17 12 5 I Marcorint 72 17 81 155 56, - 1. 299.55' 27 1614 )9.634 16 739 2199127.. 18 14 - - 5 16 3 - 1x - 12 19 T. - - a 12 9 .- , 7234, 13. Vs - 10 -- 13710,2- 2- - a 14 19 "9 - 7 2179- - Vu 112 25,. 81, 29. 49. 4'425'9101.- I 412-- 18 - - "9 Is 23 16 6794 ,4 10 ft 5 244.- - ia 14 4'1, 1'2 54 29 28 347. 26 82 94 457- 9- '12 10 251 261 1, 9 5291- - 79 10 52 1814- - In 5 45 174.- 10 143 15.1,. 11 6 1 3 21 111 143, 14 56-21 1, 12 243 23 150 6 5 164- 7 - 12 20 51 50 183 21 4 155 16,A i 6 17 231- 236 119, 9163- 21 6 IS 173 174 44 44,3 15 Li I 23 8 1322 if ;11 216. 7 19 43 aT3L., 611 6 7 74 a 9 16 15,3 a 2 3 ;. 5 38 27 208 561, 8 54 1514.- a 22. . 't 6, n I 6, 10,, 3, 3, 754 1, 3, Ix 2. 't . OccPtpt I 1364 6 41 - 9, - 3.60 OccPt of2.50 Occd Pet wt Ogden Cry Ogdn of 1.87 Chio Ed 1.66 OhE of 10.76 OhPw pf144 OtiPsy one OhPwpf 8.04 Opelika M OrngeCo .18 Or Rckl 1.70 OtrtbdM 1,20 OutletCo .75 OvrShoh .15 .80 OverTrn OwenCF .88 wenn', 1.72 Ownll of Oxfordln AO 1.20 1.88 1.68 .80 1,70 1,20 .80 Pc T&T PacifTin PaineW .1013 Paineof 1,30 Palm Eh .25 Pamicia .05b Pan Am Air s PayLe-x- .35 ..(0b PennPL 1.80 PPLpf 13.00 PPLof 11.00 a, L.' 17, , s 3.1- - 7 9 8 7 3 63 86 6 8 2 151 6 10 6 5 8 6 7 20 9 10 PortGE POE 1.58 pf11.9) Potlatch 112 1.16 5.46 PPGInd 1.80 Premind .36 Proct 8,Ga 2 ProdRes 33 i 1.40 P 5 A Inc PoS Col 1.20 PSE&G 1.12 PSEGot 1.40 Pot EIP PotElpf Prier P5EGpf 5.11S PSEGsof 5.28 PSEGol 1.80 aPSEGpf 308 PSEGpf 662 PSE pi 12.25 PuS Ind 2.12 PS NHa 1.80 PSNMx 1.28 Putiickr 54 Peettlui .flh .01h PrtoPC PugISP 2.16 1.20 Pullmn PurexCp .96 Purexpf 135 Puritan Fsh Purlatr 1.04 GuakOat 34 Qua0 of9.55 QuakS01 .72 8k Guestor -- I. 12,4 212- - Ix 26 32 9 7 106 554 703- 49 11 166,, 2011 91... 17:. 111- 163- ,37 1011 12 22 - 9. vs It 14 12, 13 14v) 1613,- 1714 2411106.- t ,- 601. 14 - 12 84, 243 Ife Li V, - 13 10,, 1. 341 4646 154 3, 1615 - 1715. ail 12,5, 33'3, 12,5 61. 961 75 12,2- t - 1', - O. L, La 1. v., 211- 42's ,a Ls 316 19', - 74. 4 11 16,a 15, 17 139. 14,2 74. - 91 116 V. 1011a 34 V. lei 369- ,- 79 Ir. WI 19 15'3, 97 92 654- 7- - '1 23137 97 373, '6 13 6,7- - 217 104- 97 - 'II 25,7 r,,, 22 '2 , It 18 70 3512577 95 es k 411271 44 'I v 19 1,72 , - 99 - 19 - 8 Corm Skil SCarEl 1.56 .154 .80 7k Soest Bk Stea9tPS 5 CatEd 1,68 SuultiCu 1.40 SoinGE 2.28 SoNRes 1.65 SNETel 184 SoPacit 124 So Rail 2.12 SoRailpf .50 SoUnGs 1.60 Soulhind .40 SoWraFr .20 SwForof 112 sow.tps .98 1,9 13 SteriPrc '79 Sterdent 13 8'. Starrett StMutual Iv StMliSc 1.05 Stauffer 2,93 SterlDrg .70 19 19.- - Is Stevens 12,4, SteytWn 399- .169. 15.a 1.2 5K .40 .80 1.96 171) 60 272 1,10 StoklyV StoneCtn StoneWb 21 Stoo&S 452 5314- - 72 StorageT Sia 7 4,4- - 1,. Storer Brd 19 .70 StrideRit z20 1149 Studea04 1.32 zI90 104 - '3 Suave Shoe MO 84'i Sub Prom z50 99 Sun Chm AO - 1. Sun Oil 647 29 11 3 14 SunOilidf 2'. 30 2092, 9. Sunbeam 413 1,9 342 73 19 26. 27 1472 71 22'2, 201.- - 3419, 29779- 19 1. 1a '1 25 5 79 2 7 54 8 24 6 12 12 115 113 19 169 SignalC .909 SignodoCP I 14 SirnPrcn .12 8 SimnsC .88a i4 SirnoPat .40 23 .30h Singer SingPrPt 3'7 Sit899C0 .60 14 19 , 10 320 338 8 146 6 11 SierraPc 't - 14 29 7 , 13 39 67.31 71.z96200 5 139 79 30 3 1279- 5 14 9 6 6 Sparton .24a I SperryHut 131.9 Sp Rand .76 26128 El Sprague 15 SornoMI .75 II I, SouarD HO 234. "3 Souibb .90 44 Staly M 1.60 51 1. St Brod 1.14 83 .1 StdBrpf 3.50 157. 5t13Paint .32 Std Oli Ca! 2 1.9 Std Oillnd 137,9 2 2119- - 12 St0110h 1.36 StPoor 1.92a 17,., 51d PrSti .40 26, 197- .Std Prud .65 i4,9--.56 Standex 914 StanWks .96 64. .60 Stanray It. 6 42 3 66 4 2.60 Sheller() $5 Shellrof 1.40 Shellrpt 1.35 ShellorG pf3 SherWil 2.20 SW Ind 5OLK1wn 19 sk 6 She11011 .92 Surstrnd .80 Sunstrof 3,2 Sunshine .36 Sup Oil 160 SuperGn .20 Suorscnoe SutroM .25h 46 Swank .84 Sybron Svbrnot 240 Systron Oar 37 Z1 37 10 33 9 718 75 '32 7 I Bs - 8 14 .10 SkylinCp .24 SmithAO .00 24'. fxt Smithint .36 23 2 Smithiiiire 5012. 99 Smiths .45 15'4.4 '4 Smucker .80 619 .70 Sola Sonesta Intl 117. ii SonvC9 .0411 1434- - 19 SOS Crts .34 48 48 1 .60 a r 11 6 8 15 Sbakesp Shapell 110 22 419 4 7 4 AO Sertomn - 1947- scottys ScovillMfg I Scoyil of Scucktert) V SCU0 Pt .77b SbdCLn 1.40 SeaConCr 30 SeaW Air 5k .90 Seagram SealPow .80 SearIGD .52 Sears 1.60a Seatrain Lin .13 SEDCO 11 25 115 17 8 13 10 11 6 I 31 5 8 9 4 9 8 6 7 9 1 9 12 12 78 2 4 3.7 5 13 5 9 14 6 9 14 5 9 18'7 70'27 10:4- 11x, - 600, 8 40 9 5 - '1 - 7 1177- - '7 '7 - 297, S .- - I5 28'2 ''1 17 71'x-- .t 29x- - lk ,7 234k, 3', - 't 12)7543 104, ,7 50', 119. 7 ',7 ,, 16 19 41'O3477 10 15 12 M. 5'7 2047- - !, 1.k 147 10 '7 21,7 - 32,4. 16 ',I.. x - ,4 2. 10, 17,- ,s 's IA s 169 7. 15 10", - 16 11 35 6 33 1 9 8 . - 6 6 13 Q 12 11 1 3,4. 26 15 14 Transco TrnscLin TronolIF TranUn N. Tm"sory N 3 Transam .62 Trnsin 1.85b Trani 16x. 102s, 59. 10 181., '9 619 lo 11 812,-187k- - ;. 11 2914, Is 22 32 32 31"k2119159,- 11 - - 19 1119- 91 8 178 48 478. 37 1734 I 39, 66 12 1017.x 17 3579 8 6,4- Air TransWA of 14 Tr3virs IA Travirs of 2 5. 18 TRE Corp TriCont .96b TriCtl of 212 Trangle .90a 42 230 I, 2 6,2 11 512- 5 4 6 x11 10 160 11 561 104 7 11 - 18. 24,8-- 161:8- 47 1951- 52 2 2 - - TRW In 1.20 TRW of 4'..2 lit TRW Pr 4.40 51 ''2 locsonG I4a Taa,CFox - - Triretylnn Trpkana .20 TycoLab TYlcr CP .96 .40 .20 .60 103 13 54 40 2 33 21 - 1. is 14 8'n 1 8 4 9 4 - ''s - - 1118 5 159 1118 23 30 6' I's 't a 89 4 29$,8 15 11 29 185 96 5 3 23:8 28 59 66 IZI 12'8 8 .8 .1 4,8 2 3 18 171- 14 28 43 31 10 2334- 19 11 1 7S . 22 6 4648, 54113 2 84- 8- S 14 'A 14, 2'2 "1, 2. 21,. 13. 61, Ir. 21., 76 11, 1 WaCtl CD 76 .041, 1277-. 13 21 159 8 50 7 I 9 imik14 1.40a 10 Wail Bp) .60 8 WaliMur .60 4 WalMart .06 N Ward Foods 20 Warnaco .80 14 VvarnCin .30 7 WarLam .92 )6 WarnrS 120 6 Wasikris 1.73; 7 ',7 18'7-- - '7 297 13 3 IS 10 21 15 - 7 2,7 9,7 20 16 211 18 7 19 7 )7 )7 3577- 1777. 4 18 '7 WeVMcL WeisM6t .63 96 Oie,ls Welis F .10t Tr 1,83 61,PePp4 4 948tPt PN3 2 40a 4996Ar WsBanc 1,40 edsttNA .95t st Pac Intl 17 Vih ,- I- 7 264- I 5 36 20 2,11 6 3.- 18'4 2 Wao4C 4, u .80a 22:4 26 9 14 15 252 1? 1 S3 56 11 1 Watntct., .60 9200,3sCo .48 I 20 V4 noiwh Wool p 2.20 2.40a Wrpiy Wurlizt .05b Dart. eivty - 27 4 It., I8- 20 65 5 13 13:4 5 i3 443 76.16- 9 306- - 3 4 62 3 48 - XYZ 55 e 839 13 13 6 77 I 6 14 19 22 37 7 34 3 99 ; 2 7 - 8,4 5 10 1,1 3 - 1 .30 - 23. - ;:- METALS WOOL FUTURES YORK (JPO -- Grease METALS NEW SPOt nonferrous NEW YORK (AP) metal prices Friday. Cooper 61.1,65 cents a pound, U.S. destinations; lead 20 rents a pound; zinc 304.39 cents a Pound, deiiyered, tin 03.79 a pound, Nevi York; gold V42.25 per troy ounce, New York; silver staso per trov ounce. New York) quicksilver S12800 per Cash, New York. wool fu- tures closed II nchan9ed to 70 Points thither on the New York Cotton Ekchanot Thursday. CertilkoteO spot wool Norrtma Close prey. 151.0 titan Low Grease Wool: Dec i550B 155.0 15O.O L4S J ISQ.08 14.0B Moy CASH GRAIN CHICAGO IAP) --- Wheat No 2 sOtt red 1.39,717 Friday; No 2 h3rd winter 3.37Len. corn No 2 7eltow 2.52)7n hopper 2.52lon ibox:i Oats No. 2 heavy I.1dn. Soybeans No yeilosx No.2 yellow corn Thursday was Quoted at 2.5114)116 hopper 2.5144n box. Oct Doc Mar suriER 14O Q 145.08 14,5 Q 145.0B 14J),. TREASURY U.S. AND EGGS CHICAGO (UPI) - USDA Butler market Friday. Prices paid delivered to Chicago uncanged: 93 score 93.50i 92 score k30; 90 score too few sold to establisrt a market test. E9,", PrIces paid delivered to Chicago UPCharlgel. Prfces to retailers (grade A. in cartons delivereol. Extra large 69 large mediums et 62 14.46 i5OB 143.P tat, WASHiNGTON fUP) - Withdrawal, or and delosits in Treasurv accounts 1,. Me tisca, year through November (rounded to the nearesl niIIin dollarsl. THIS YEAR Saf1907 Wtthdrawals S34 441 Deoor:iti 4 S oa!ano? ctlin Pubilc ent 12 internal IRvenue colle.ztio s were T.97 In MUTUAL FUNDS Thursdav 13, Novemb,r Bid Ask 3.39 3.23 6.64 3.13 3.42 6.96 7.61 11.63 12.71 8.38 N.L. 4.15 4.23 9.33 10.03 9.76 N.I. Ow Inc Ins Adrr, Adrn 177S Adm Adviser Fd Aetna In Aetna Atuture AGE Fd Atutta Arn Fd An AM Am 10.21 11.21 Birth 4.42 4.84 Eqty FUNDS GRP: 7.02 4.54 1.97 8.05 534 14.13 1141 Amcao Inc Am 4.96 8.60 8.80 6.05 15.44 334 6.38 4.08 4.46 13.15 14.37 12 20 1333 14,22 16.31 6.59 7.20 11.77 12.86 4.31 4.71 4.20 4.59 4.18 N.I. 2.12 2.32 Mu? A Spec: FA End A Cao F Am Gth Am Inc Am Inv Nw Stk FdA Wash M Am Grth Am Instil Am inv31 ArnNt Gr AP4CHOR Arr, GROUP: in Daily Grwth ".8 31 ',I "8 .8 7,8 '2 a 'a ea Ia '4 la a N.L. 6.54 7,17 6.4 697 10.24 11.22 4.32 4 73 6.48 7.10 9.68 1061 6.90 7.54 00 Resetv SPectr nd Wa Inv E Nat, F Auday 7.67 AXE HOUGHTON: A 4.37 4,75 Fund B 6.59 7.16 Fund 5.57 6.09 Stock 9.21 10.07 BIC Gth 1.76 N.L. Inc Bans Inv 9.37 N.L. Babs Ht 8.13 N.L. Beacn 9.13 Beacon BERGER GROUP 100 6.50 NI. Fnd 101 7.25 N.L. Fnd 6.57 7,18 Berkshr 4.25 4.64 Bondstk Bost 8.35 9.13 Fde 2.99 3.08 Brown CALVIN FUNDS: Fd Buil Cdn Div 12.26 8.29 9.06 2.87 3.15 8.86 9.68 9.99 10.92 9,09 9.83 7,88 8.52 94.32 N.L. 11.22 Fd Shr Natwd NY CG CG Cap Cent Chat Vert Fund IncE Prsv 9331020 Otis Inv CHANNING 8.81 FUNDS: A GCap A Glint-- 4.27 6.36 8.73 6.73 6.43 3.31 3.62 9.13 9.98 10.49 11.47 3.91 , 5.82 7.99 6.16 5.88 Fd Or End EutY Fnd Am In Prov Ventur Rd Chart CHASE BOSTON: Fnd Bos Co Fron Star Bs Sped Chem 6.37 6.96 3.69 4.03 6.53 7.14 4,89 5.34 B 02 877 Ft CNA FOS: PANG Librty ManItt Schus 9.63 3.86 4.22 2.66 2.91 5.93 6.48 F COLONIAL FUNDS: Convet Equity Fund Grwth 'morn Ventgr 8.11 8,86 2.34 2.56 8.96 9.79 4.65 5.08 8.10 8.85 2.11 12.34 N.L. G Co lurn 2.31 COMMONWITH TRUST: A .K6 Camp Cp Comp Bd Ed Camp Concrd Inv Cons Cnsin 91.9 in ConMt C Contry Davidg DELAWARE GROUP: Decatr F De.!ch Del E DodgCx Er Burt, DREYFUS Fd Dryt eaty Fd Ly Dryt LA Dry So 3rii ENE into", Cent Eagie 1.28 3.96 7.97 8.66 7.12 7.74 8.32 WI. 9 00 9.50 5.11 N.L. 6,23 N.L. 11.15 12.05 5.86 WI. 9.37 8.31 T Delta deVegh Drect Cp Mu Gr .93 1.38 10.24 8 70 9.11 9.96 3,81 4.)6 28.94 WI. 3.85 4.12 14.44 NI. 8.77 P&L. GRP 10.42 11.42 4,13 442 12.67 13.88 10.02 N.I. 6.6) 10 68 11,70 2 92 N L. 7.23 7 90 Des, Equity Essex Fund Puritn saiem Inc NI. 11.24 NI. 7.23 14.14 1545 9 17 10.02 F Trecid 361 19.33 FINANCIAL PROGRAMS: Fr1 Dyn in Ern 1.66 7 21 I ind Inc Va IN OTC Fd Disc Grth Ed incom 4 01 Multi Wall 44 Fdn Or FOUNDERS GROUP: Grwth !mom F Mtual F 5ger0 FRANKLIN GROUP: LATC Gwth Sr Fr Incm US Gv Ut little Res Rs 464 5.07 10.56 11.54 8.32 9,09 7.92 8.66 S Cap Fat y LtEd Fd Mt do FUNDS INCP GROUP: kI 3.95 21.13 368 3 70 N L. 618 N L. 10.23 11.18 5.90 5.55 1.60 9,36 4,00 3.18 2.98 9.06 7.85 647 6,00 1.75 10.26 4.33 4.14 3.27 9.90 N.L. 7.97 8.71 6.45 7.05 9.93 10.85 7.26 7.93 26.48 7 27 N.L. 16.62 15.1 COMM IMPaC tr Indus Pilot P GE Gen Sec Ind Grtn GuArd HAMILTON Fund Grwth lncom Hart Gth Lv Hart Ed Han Heritge Horace Co inpri mo Gth nc Bost nd FAm ntegon tt Invest G nvern Guld fly rtv Indic nv 4.82 6.60 7.95 7.59 NA 6.02 7.25 6.93 7.25 10,88 NI.. 3.69 4.01 F Sto(. 1st 29 50 N GRP: 3.86 5.63 6.94 9.39 8.57 9.37 4.12 6,16 7.58 N.L. NI. N.L. 11 15,10 7.39 6.21 5.39 2.49 7.60 11.34 7.17 6.89 1,70 9.67 Bos 16.32 8.08 6.79 8.55 12.43 NJ N.L. NI. 10.57 NVEST COUNSEL 7.54 8.26 Caparn SO 4.39 4.81 Capit INVEST GROUP: IDS 5.44 5.63 and IDS 4.92 Gth ND IDS 4.90 ID5Pr 294 8.25 Mutual 16.74 Stock 8.71 Select 6.22 Var Pay 5.03 Inv Resh I S I: 4.45 Grwth 3.62 Incom 3.11 Ut Trst Sh 11.50 Trst Fnd 20.85 Isle' 5.94 Fund Ivy P 8.47 Gwth 15.89 Janus Ed 19.29 Johrrsto HANCOCK: JOHN 18.16 Ed and Grwth 582 7.55 Signat KEYSTONE: Cud t Cust Lust Cust Cust Cust Cust Cust al 16.83 17,15 7.31 6.56 5.04 17.96 8.41 7.23 2.92 3.82 3.12 6.64 13.01 1.00 B2 84 1(1 Cut K2 SI 52 53 54 Apollo Polars Lndmrk LD Edie Ld EdR a LEX GROUP: CP 14.06 Ledr 6.10 Grwth 10.05 incotti 13.21 Resrch 5.61 Lite Inge LINCOLN NATL: CP 5.59 Lim 6.34 Selc Am 8.15 Selc Op SO 12.24 Seic 4.89 3.20 8.91 18.20 9.36 6.76 5.50 486 3.96 12,57 21.49 N.L. 9.21 N.L. N.L. 19.74 6.33 8.71 17.61 19.12 8.01 7.19 5.52 19.68 9.21 7.92 3.20 4.19 3.41 7.26 1397 1.01 15.43 6.67 SAYLES: Dv Cap Mutual LORD ABB: MEW Bus Am bnd deb LUTHERAN aroh Fd aro Inc aro US MASS CO: 6.11 N.L. N.L. N.L. 9.5674.1. 12.49 N.L. Freem Indp F F Mass MASS ENCL: MIT MIG MID MF D MCI) Am Mid Money many Ed M5B Ed F MtIBn MIF Fd MIE 9 33 InCent NEA 8.41 9.89 10.81 6.69 6.59 9.62 10.54 9.31 9.37 12.30 10.84 11.44 14.69 9.71 Nchas Mt W'd nar Nest Omega Will One OPPENHM Ed Aim OP End 1ncom Mor.y 9.19 7.33 7.22 10.58 10.10 13.26 11.69 12 33 15.84 N.L. 4.93 192 B Nw Pro RI Ot Proyd SIP Prud PUTNAM FUNDS: Conver Equity 9.01 9.85 13.32 N.L. 8 23 8.99 7.64 8.26 3.66 861 4.48 3.44 5.97 4.80 7.32 5.0 )5.53 870 13,23 )4 38 13.92 7.97 7.59 10.66 11.56 MAO 11 39 12.14 elL. 13.43 6.89 740 13.62 FO: 8.33 542 7.31 00 9.10 6,47 7 99 8.19 7.34 N.L. 12.26 10.52 10.42 11.06 6.81 NI- -- N.L. 1.0.85 NI 39 1.00 N.L. 4.29 4.69 7.40 8.09 5.44 6.21 FOS: 12.51 N.L. 10.0414.1. 13.20 N.L. 8.36 N.L. NI. 20.53 4.20 Lev SECURITY Equity Invest F Ultra Sentinel FOS: 3.0 3.15 549 6.45 6.73 7.36 8.32 9.04 11.46 12.46 F SHAREHLD Comst GRP 4.55 4.97 4.95 .5.41 4.35 4 75 1.26 7.93 6 29 6.87 Entrpr Fiet Fd Harbr I Legal Fd Pace SHEARSON Apprc incom Invest Sh Dean 8.71' 1.51 FOS: 15.32 16.74 15.93 17.41 7.98 832 12.12 N.L. FUNDS: SIGMA Shr Cap Sh Inv Irst N.L. 993 Grwth tnrnm Invest F Vista Voyag Rainbw F Reserv F Revere Ect Satec G Sateco SCUDDER Fnd Res Mgt Baianc Sty Com Specal sentry 434 12.44 8.89 9.72 12.03 13.15 9 46 10.34 7.19 14 6 1.04 ,7.69 9.31 TO.17 10 26 11.21 Cyeorg Sbd 6.55 11.1. 6.88 N.L. 5.31 N.L. 6.97 752 8.70 9.4.) Hot 6.77 9.25 6.92 8.56 9.04 9.76 10.47 6.62 4.33 10.42 3.69 Sh ventur 8 Smith 18,Gr Se So Genf, 7.4 10.11 7.56 9.36 N.L. N.L. 10,96 7.I6 4.643 Inv 11.39 Inv Sovr N.L. Spectra END GRP: STATE 3,97 434 Corn Fd Sw5t 1m, G S Progrs G. Fr Inc Fr Str State STEADMAN Ind Am Asso id C 0 Tral iv CaD Tray Fq 20tt. NI. N.L. FOS: 16.86 NA133 NA 11.62 N.L. 6.33 8.36 10.87 8.60 5.79 7.65 10.22 8.05 6.12 8.34 8.29 1.00 669 9.11 9.09 N.L. 7.64 7.21 NI 274 N.L. 4.66 J7 7.34 Unified Unitund 8.05 8.02 7 SERVICE UNION GROUP: Brd S Iv Inv Nati tin Capt In Union UNITED Accum Bnd Fd Con? ail 9.25 FUNDS: 5.78 6.31 6.61 1.24 0.34 9.14 8.14 0.97 10,16 11.13 569 6.24 467 5.12 2,61 N.L. 7 88 N.L. 9 50 9.64 hid SvcF Ca USAA US GvIS FUNDS: 164 3.9E. F Corn Stk 6.87 7.51 10.47 11.45 LINE VALUE Val Lie Val Inc Gth V31 VANCE SPC SANDERS: Invest Corn Sped Vricirbi 10,,11 1.2.78 11.51 9 USLIFE AM Si 6,74 11.45 inc Cont Incom Scienc Vangd VS .96 1.06 5.60 9.08 995 11,17 NA H CG CI 2078 NL. 38.50 FOS: 2.79 N.L. Ocean ROE STEIN Belanc Capit. Stock SIS GROUP: Grwth Kemp Smrnit Techni Survey Tempi Temp 4.80 3.05 NA 4.39 3.62 4.58 8.38 33.fl luves,t St St Fnd 12.81 Neuwth Newton New 10.20 BRO: 950 10.38 sec at ids; 7.88 balenc 4.10 Bond Sr 3.17 Dividn Stk 5.46 Pr& 4.39 Incom 6.70 Stock Sr 6.22 Grwth NEW ENG LF: 14.79 Equity 8.00 Grwth Side 7.18 289 372 4.51 M Patner Rev Paul Mt Penn Penn Sq 5.99 Phi la Fd C 1.63 Phenix PILGRIM GP: 11.38 Frm Pt' 2.87 Capta: 8.04 incom 6,12 rd P:,g 9.14 P:ne St ED: PIONEER 11.22 Fd Pion it 9.63 Picnr 9.59 Plannd 10.12 PLI GPO Trn 6.23 PLI PRICE ROWE: 10.50 Grwth 9.49 incom 10.15 Era Nw TAor k6.65 5.58 6.10 9.78 10.63 6.11 7 40 1.36 N.L. 5.16 541 2 41 N L. Sec Paramt 10.98 14.44 6.14 LOOMIS MEB Mather A 796 970 Fd Bain 7,01 N.L. Foursq F 8.39 9.11 Gwth 5.38 5.88 incrne 5,34 5.8.4 Specil F SICK 8.78 9.60 HI 16.70 NI. So EDI E 9.81 10.66 Fri Egret 12.07 Elton Trt 11.62 N L. Energy 7.92 8.66 Fairtid (7.) Ern Bore (7) GB FEDERATED 8 15 8.27 A Leadr 17.22 E more 16 84 4th Err p FIDELITY GROUP: bird deb 806 5.81 5 43 9.21 Captal 10.21 N.I. Contra Dly Ilme FIRST G Vndrbit VANGUARD Exolor lvest Moron Trust Weis iy Wellto Wstmo Windsr Varied 91htilSt gr eg Weing Ind West Gr Wsfld Wiscons rieg:er es11, ro FOS: 5.28 4.14 6.21 2.70 5.77 4.2 6.79 2,95 6.13 6.70 5.73 6.26 6.13 610. 3.62 N.L. 2.77 ML. GRP 16.46 17.19 7.26 7 93 10.14 11.08 9.02 9.86 10.67 1146 8,81 9.63 9,10 9.95 7.67 838 3.12 3.39 5 55 6 07 9.69 19.1, 2,12 2 32 648 704 4.80 5,24 9 11 9,96 load, ex,- dividmd unavaoat "a 'a "1 a A ELIOT JANEWAY SAYS ... :8 2 1 18 "2 12 a va ,4 In this year of rule reversals, the stock market has been disregarding the old one that the market fears uncertainty. Being up in the air about New Yorks debt maturities has kept the market up and rising. But there's never really been a chance that Washington would come up with the money to roll over maturities and pay interest as usual. Talk about instant disaster following the inevitable announcement of deferrals and interest cuts has always been exaggerated. Thursday's steady market reaction to its first official view of the coming moratorium proves it. . 4 de': 274 3:. S 9 Coro Zavre I ZenithRad Zurn itto .21 - 26,e, 6 24) Xer.'It CP Xta IPtOtP Yates Indus .6) Yng5tDr ZaleCcwo SO lateDoPt Zapata 5"4, ,2'. 31 9 20 .050 18 WolvW1 3 C 247 29 37 450 Cu WscGs .85b lascPS 1,A 225 16 5 13 7 3 2144 7100 4 :t.,; 8 6 54 4 86 41 18 5 3 3 50 15 '4 16 8 6 WestPut AO 7 46 Iva Minton 40 54 78 15:3- - 6 44 WsLirre 4 Aesth El .97 30 456 12 3 7 13 31,6 W'tst6C0 1 2 19 8 Wevenb I Westhas .at, 25 451 362- WtIFrYe AO 10 21 1'6- - ' WhIPS 1.0515 3 17 156- - ' 250 S4:6 - 16 WheelSt PI 6 2311 42 2 Whee,St of 5 91 28'6 22 .80 Whrlpool Vonile 9 5 1011 Itatt 6 Wockes .79 60 Williarns 46 Will Cos wts WitsNre .69 'm Winnrax I 44 Winne3ast. .?? Wi6E.IP - 248 2 titttMo ,6 10,6-- 11 6 COMMODITIES EATON HOWARD: 13 UALinc .603 21 174 1544 UAL. plA 60 2 26 Redman Ind 30 5 x4 (AIRCO 7 .163 11 Reece UGI Cp 1.12 3 12 G Reed Tool 11 290 27 t pf2.15 Reeves 8 UMC Indu 5 10 IA 11 a Reichold .66 5 4 41 UnINV 1.85b 8 RelStore .60 7 Bncp .84 8 39 8v8 c Rel Elec .90 5 2 14 40 1611- Un Camp RelElec of 3 UnCarb 2 40 8 326 5134 - ç UnComm lb 5 81 RelGro .2011 ReIG of .651a te Union Corp 10 34 5'4 9 115- - le Un Elec 1.28 8 146 134t Republk CP 2 1 25'8 5 10 UnEl pf2.72 RepPinS .80 6 a 13 51 tin Fidelity 11 ReoMge Inv 1 41 281. 4 39 43 11 UnOCal 1.78 RepSti 1.60a I 55 7' Re.srvOil .12 6 Ill UnOlCof 21 60 78 Un Pac 2.60 15 RevcoOS .40 18 117 33 U Pac of .41 5 13'.8 86 RevreC .29, 6,4 2 5 160 25 40 Revlon Unionam 1 21 .20 4 Rexham a Unirovdi ,10 I 263 22,. 7 21 1240 151.2 Reemrd 1,20 5 Uniroyalpf 8 5 5 Utd Brands Rey Ind 3.08 8 52 59 I 22 2 66,4 Reyin Pt 2,4 IWarn .7213 I 5 9 .20 6' a 42 21,2 4 11 1.11dFncil ReyndMet 51 - 14, 1.1GasPI 72 6 300 13'.a ReyMtof 1 6 Utd &party 13 18 8 ReySec .40a 6 1 5 73 5 2 32 Unit1110 20 Richarctsn 91,8. 8 21a- 3 RichMer .64 11 UnIndC .40g 5 9'," 9 Rchrond Utd inns .10 ?) 24 10'8. 68 4 21 11 4 )0 UnJsy13 1.134 8 RiegITx 1.30 11.40 8 14' a "1 Uld MM RioGr In .60 8 20 2 10RioGr of A) Un Nuclear 26 30 Rite Aid .1616 181 1548- ,- a. Unketng 68 3 32 9 a Riviera .90 10 11 20 USFidef 2.413 11 23 34 2 USF0S I.27b Robshao .10 27 8 14'11 15,4 9 213.8- - Iv US GYP 1.60 18 4 30 Rctssn I USHOrree Rooms 4 8 (..13 in; 11 RochG 75 a USInclu .20o PA 6 33 lS'a 3a S Vs 7'.8 6 Roch Tel .[phone] USI ease 31 11 10 I Rocover .6412 US Realty 37 22va 2 6 Reckon 'e US Shoe .05 9 59 16 5 63,2 5 591 58' 2 1.15Stee4 2.80 RohmH LA 29 23 US lob 61e- .90 12 Rohr had .40 6 21'4 27 234. .30 16 Rollins Utertechn1 2 1 49 41- .- I a 1121 Ronson .1411 213 UtdIech pill Rorer A .94 9 34 life- - 18 UniTel 1.12 9 45 14:H 10 29-wts Rosario Alla 14 UniTel I I UniTrafA 146 18' 2 RoyalCC 32 12 24 161t-- I 3 313 36'1 8 Unttrooe CP 8 RoylD 3102 4,2 10 oar 1.40 1 278 5,4 Royal I 15b 8 4 RTE CP .16 Unly Lt 'lob 6 12 19's 44 ID 9 52 2502 Rubloned .40 34 110P In .6 73 20 6 Rucker c6 2i 450 43,0 lea. 4 UDIOfitt 97 13 6 .32 Rt45Taci .16 29 24 1122-,,.1511FE 10 2 8.4.6. 165 :11sIiteFd Ryder SYst -- S S- -USMCP 1.20 4 10 2 9 140 4311- - le USM of 11,2 4100 15 SatewaySt 711.4 USA4 of 2.10 Saga Corp 525 StiMnr1 120 8 261 33.- - Sk 0310 Intl la 13 16 48 La StiolatP 1.12 7 13 UtahPI 2 40 10 44 28'2 3 23'i 9 28'. St1.3anF 212 9 :Ut PLO 210 'UV 1M:hit ig 4 39 II 8 1418 StP3uIS 96a 32 a ()Vim 126 StRegis 1,52 8 46 32,-5 "a 28,8 68 7 5 6 19 8,18 6 SO 10 3 8 '7 .. Pc 21"2 W "A 6 IS 9 .80 .45 10 4 .20 1.60 16 160 6 ?V 24,4 26501037- 2)6 2 17 a 48 "a 24,4 77 .7 iMp Cu 914ezt,Del 3., 3,7 I .151) .40 10 6 2 x 7, 133 37 2 10 8 Weather 12'7 28 Wat Waste 44KP 9 8 13 6 10 11 W3ti(I121 8 514 1324 8 2 7 750 7273 239. 27, 6 8 9 Hi 3' S 6 56 9. 19 19 499 6 1279- - 99 11 32 177.9 1. 11 24.. 8 12 20', 6 3 3 1299 2 51,.. 10 2 194 5 7 14 11 9 9 6 1594 7 3 10, 1. 1 2 39,.- - ix 8 177 4i. 4 1579-6 7. 10 1091 13 5 18,7, 73 29 12 6 la St1 Via 16 Vestar 07b Vetco Otish 9 VF Corptn 10 'viacoln irt 4 10 VictorCP Va Etc Ha 6 VaEPpi 290 VaEl p 7 72 Vorr ifrf la VSI Coro .60 6 VutonM 1.80 t N enst '4 9 181 8 Co '7 14 13'7 - 1. 37 2 672 30 1014 281 4174 6 12 1s 17 111.3 69 211., 49 381., 1. 42 59 148 37,--2100 491,2,1 62 .0179 186 29 385 41'4- 124 72' 9 22'. 5 12 6 60 59 61 Waserit' 21 13 7 21 3 12 15- -7 0 AO .35 13 11 I Veettri Venda 41:47-ea- rs 21,7 13), 8 5..14 189. 508 5 12 2 119 46 3 3114 53 299,38 52 519 4 10 10 .20 1.72g Wachoy 1519 85 70 69'3-64 RaoicIA .3111 Rapid of 2,8 Raybsto 112 .48 Raydintl RayttLeon RCA Corp I RCA cv ot 4 oReadng Co lot dRe3dg 2of PReadg Read88131 ,3 ,7 47 'A 6 21 16,715 6'7- - 2 79 6 8 19 55 15., ". 1 15 18 6 22 'T 26), 's 10 23 11 - 2- 1 7 9 4 10 - '7 6'71- 50 15 55 10 5 72 6 11 s. 9 13 7 7 12- 3 V V Va Varian Venkein 10 n 1119.. 201- 4- 11,1- V .65 - - 15 .)38 SCOAlnd AO Scot Lad .36 Soo1E2 108 ScottFor .74 68 ScottPap n 71 13,5 - 's 1212- KM CP 24'77 1147 377 TaftBcst .80 8 13 70 - 1. 4 Nat Taicott 6 7'9 Talley In 60 5 9172 13 '9 Talley of I 9 139 179- 41.04 40,2- - 7, TamoE 36 Tandy Con' 11 111 413'47 '11 71 12 )499 Tandycri wi I 6.9- - 1x 542 TaPpanC .20 479-3 51 Techncolor 29. 914 9 10 52 Technicon Tektronx .24 11 15 429- .- Ix P3 -2 7 39 169- .25 Telecor 1434 Teledyne 3k 6 115 I 10 61 412 19 Teledyn of 6 59 57.- i TeiePrCHM Telex Corp 5 27 2,9 159- - 12 Teneco 1.16 6 214 24,9- I 91 2099 6 Tenec of 573 7 355 2914 1 96 147,-- - in 4 a TesoroPet 13 113 Texaco 2a 7 572 239 3614 12 8 30 319. 4 TexCBnsh 8 3 TexETr 1.70 1 29 291. 7 76 13 TicET of 27. 1. 26 x782 367.- - 1.. TxGsTr 7 1r2 1.88 31 29 136 83 109. Texgult 1.20 1 23 30 - a 2 15 13 5 1259 Texasind Ig 9 1 4 1 37 16 - 1.. Tex instr 323100 SO 8 169. Texasint Co 6 64 5'9 z200 1061, Tex Oil .019 6 104 1279' 11 61 49 9 161- 9- in TexPcLd Tr 15 10 214 12 TexUtil 1.24 10 238 211- .- 1. z200 14 Texf1 Indust 779, in 9 66 339.7 1.2 Textron 1.10 9 13 219.-7 1 261:2- - Va 6 10 TextrO 2.08 73 I6S 94 20'1- - 1.8 Textrpf 160 xl 9 13",11 5 .70 Thiokol a 2 IS 3115 4,8 ThrnBett .76 21 86 361146 7'"81- 185 5 2 hom 40g 19 7 90 vs TbornJW 1,1 50 .50 8 116 1844... IA Thrift8D 9 .40 11 6.4, 2600 141.8 14 13 117k, TICorpath 21011 11 301'2- ,11,12 50 .10 6 1ideM3r ta3 2 '2110 52 131ii .40b 11 Tiger 2130 75 Time Inc 2 13 28 58Li,1 210 Times M .9) 13 18 181.7 x45 40:1230 95 Timian 2.20,3 !, 270 114 RI 15 91- 4Tishman 11 92 391- - ma Todd Shipyd 812 6 - 1'8 Tole Ed 2.12 7 63 22"a le 9 187 8 18 18,0, TonkaCp .40 8 12 9,4 - a 5 25 2 6"8- TootsRI .40.9 14 s 4'5 1 1 212 28 18' 2 TraneCo .96 15 .0 In Schering 5ch,lx7 3 '7 7 - '7 I. 79,, 2744 76n, Se,- .901 12 12 48'7 12 4 11 4 73 13 9 16 475 61, X t - 29 Ralston R3mad 11, 2212. Si 204 14 18 122 34 40 4 14 50 5 PetriC 2.01b Pfizer .76a 14 108 Melo D 2.20 12 29 PhilaEl 1.64 8 87 z480 PhilElpf 972 z220 PhEl pf 7,80 tY) PhilElpf z100 Phil El of 1 z50 PhEl of 4,40 120 PhEl of 360 Phil Sub .70 6 40 PhilloMo .90 16 924 10 Phillios Ind PhilP.4 1.60 13 135 13 PhilVH .40a Pkkwk .160 8 919 6 PiedNG 140 5 4 Pierl imprt 16 14 177 PillsburiC Pionere 1.20 9 x5 8 163 Pitney B Pizza Nut Plan Resrch .12 Playboy Plessey .47'b .32 Polaroid S Ponderosa Pope T .6N Portc Inc Ig '7 )9 124 10 237925 191.65 18 9 I .50 10 9 13 6 10 41 4 13 34 8 260 81 2114), )7 159- 7- 42 68'2-1,- 2 5 58 27 M 59 19 B .4019 72 50 8 20 10 13 52 77 39 6 10 29 10 126 1743Schlumb I BAC 9 1.36 Pow! pi 1.60 Pennzol 1.20 7 Peool Dr .20 89 6 PeoriGs 2.68 FkaosiCo 760 17 PerkinEl .28 24 Pet Inc 1,A2 8 Petincpt .80 PetreSt .80a 20 Petroirte .50 8 Ramo 166. 1 7 4 9 8.713 PitForg .80g Pittston Co - It 2447- 17 13 18 6 10 rr - 11 11 )7 )7 il'x, 4 8 .30 Sarg Wel .40 SamiBE RE SavEl P .304 SavEl pfl 28 SavEIA 1.34 Say A Stop SavinEI MCP S4OnDr .15b Saxon Indus S(A Servine ,t z240 z50 13 7 9 5 4 12 22 10 SaFetntt ;7 - )7 - 4. PacAln PacGas Pac Ltig PacPetrl PacPwr 3647 4 7150113 9 97 107 12's 41,4 9 32 2197 20 6'9- 3 20 16 3 26 9 53 1713 z31110 1031. 13011239- 8 6 1.813 1417 X - .24g 1.20 Santks SanF In 8 2)7- - 97 62 32 71'3 87 2115 5 43 4614, 47 8 27,7- 10 31 5 131,, Irk 27 41 18 rIk,k 7 7.76 AO 12477 37- 634- - to 19 9 11 5 4 122:1, 73. 7 0 0. 8 8 SalartC - 1647- 21"- )- '7 189 49 Perwit 151, 31 47 42I OccidnPet OccioPt of P PL pf P PI. of 12 - 79 6979- 1223 18 346 27 53 38 3 21 3 OakilePr .92 PaabG1 Perm Centr 1.16 Penney PennDix .24 68v.I 28 - M M MacAnif .60 12 2 MacDonlo 7 .30 Macke 4 .25 Macmill HO 9 Macy Mad Fd .715b Mad Square 6 MagicCh .32 21 MallaryCo Malonehi .56 13 In Manhatn Man Hn 1.72 6 MAPCO .1012 Marathon M 2 Mar Oil ISO 11 I 7,9 69 31 .259 Panhnd 2.10 Papereft AO 98 Pargas Parker Drill ParkrPn .40 Inc Pasco 79, 4 32 8 39 )0 66 26 Ye 2'. 27, 3 14 5 34 8 5 16 Northrp 1.60 5 NwstAirl 45 11 NwBan 1.70 10 NwEnergy 2 4 Nwst In 1.75 3 Nwst Ind NoiMll 1.0In 10 NviSti 2.4Aa 12 Nrtn Co 1.70 7 NortnSi .50g 12 NrtSi of 1.60 NucorCo .28 4 NYE Como Oilnkralt Omarkin 1.3 - I 9 708 12 4 5 26 5 13 43 32 Nrthgat OKC .k OktaGE 1.41 OklaNG 150 Olin Cp 1.32 2)9.- 39'3 5 6 6 10 Nat St) 2'7a 8 79 Nati tea Co 11 Natnent 4 20 NCR CP .72 7 217 NePtune .50 9 14 7 16 Ney Pw 1.511 7900 N4Pv471 2.30 NexPof 1760 73)0 NEngEl 1.78 7 25 4 NEGsE 1.28 7 NEgT T 2.36 11 14 9 .48 3 Newhali 1.60 12 Nwmnt 38 NYSEG S 3) 7 68 7150 NYsEpt 840 Niegkto 1,24 6 108 e74) NiaMat 3.44) 710 NiaMP1 525 Niamot 7 7? 71X, 4 Niag S 1.13b I 7 NL Indust 62 NIT Crp ik 7 59 NOrolkWs 5 9 15 4 NorinCp 1,3 7 6 Norris 1,20 6 NA Coat 80 11 NA Mt I.15b 8 306 NArriPh 1.20 10 6 12 NCnAir lab 6 NoestUt 1.02 71315 North El .60 10 101 No III Gas 2 7 12 12 NliGspr 1.90 NolnPS 1.36 9 39 NoNtGs 314 13 48 3 NokitGat wi NoStPw 1.84 9 24 7210 NoSP01 3.60 5s- - - 7 173 (111PofD 28 380 29 20'1. 8 14 222 71'.-3 16Is3 42 1932.95 .Kimba 1.60 9 245 363'.4KingsDS AO 8 19 73.3 1112 Kirsch C .90 21 7 28s9Knight R 34 15 13 79.- -i Koehring Co 4 1 1.40 64 3338 Kupors 2 Koracorp In 8 Kraftro 92 10 104 43 .24 36 480 Kresge 915 Kroehier Mf 1.0,9 BO 17179 1.36 6 Kroger 3 571 Kvsor In .20 22 L I- 1.60 6 1P2 2 122 LamsoSn Ig 4 6 12,- LaneBry .72 7 LearSieg .32 5 21 23 LearS of 21 3014, Leaswy .70g 11 5 12,9-- Leeds&N .50 8 Leeson a .11 4 X46 12.'2-- , 12 99- Lehi PtC 041 1 16 . Leh Vai Ind 102 10m- iLehrnn .72b 4 Lx.nnar CP 6 Lev Fd C39 I 1214 Lev Inc .75a Levi Strs 61 9 85 40dx 1274 Levitz Furn I 399 LFE Cornn 6 41 1.10 8 L 0 20'2 3 LOF of 42 2.72 Nti Dish 110 Nti Fuel 2 06 Nil Byt Las Nail Homes Nat Inch .30 NiMed Care NaPrs 1.20a sernicon at Sery .74 Nt Stand .90 459 4 20 28.4- - Marcor Of 2 .50 Maremn ".4 MarMid 1.80 I 1441- - Li MarionL .52 6 156, Is PO Marley 6100 III,- - as Marcrtt .10b ;2301 13 Mariott 2'21( 16 1.80 6 45.4, 2,, MrshM 13 96v 24 6 6 MarshF 12 4 7A is Mart M 130 7 Md Cup .54 2'5, 3'6 MascoCp .36 Spencid .32 416 I 4 3:5 5 Is Masonite .54 Pacific Std 14565 1.4 St Prroat I 6 MassaYFg I 73 25asa- - IS StdShrs .40e MColn 1.60b 3 10 Ms Into .9416 Stange C .10 21 M Mtly .89b StateSL .40g 1 01 10:f 7'4- Steeitht .27b 2 MatsuE .280 39 7,3 C .52 5 111,May DS 1.60 Stepan I 6,6 SW Cp 100 9 M0 prf 1.80 2 89,- - '13 StruWil .05b 16 MayerDsc 2 31. Sun C49 .25 8 MayJW .26h 4 2'45 1. May) 130a Svocret .10d 3 7 2 SOD Svgcal 31 7BPX1 .20b 13 Sosouen 2'. 11 y C A Inc Cp 4 516 SotroM rActordCo ::6 iv as'.-- - 1 5 mccrory Cp Syntex C 5 21' , 80 McOerm Sysco C.,4 25 6 8 McDcanid J Cp Systm Eng T McDorD .40 1 'La 116 McGr E 1.20 13 17 Ta:. Ct, .McGr H, .56 10 108 TeleCcrn Cp 4 12 TelexCp Ms clnyr 50b 7 z650 6 Tenna Coro 13 2', - '5 McKee A la 5 3 3 7 Tenneco Oa McLean 8010 2 11 McLIIS 37. 160 9 13 TennF5 .20h 7 61) 6 Teradyne In &S 22 12 - 'a McNeil 'r Mead C 1.20 6 74 Terra(h .60 3 48 19 3 TesordP yids 5 Meousa 1.40 10 M E Coro 4 10 Texstar Sk 4 )0 25,, 25610 Thor Mkt '5 Mel Shoe .48 13 121 5 7 'a Marc Str ID 14 Thrthro .250 59 10 I.40 26 117 Merck Tiger1ntl wt I 6 11 Meredith .70 3 TotaiPpr .70 I Town & cou If. MerritLy .60 7 63 se Tracor Irco 11 13 533 Is tatesaPet .05 - s MesPot 2 N 1.60 Lux 102 2 Trans 7 10 9 1.221) Mesab Indust 8 4,1 Trio 3 21i, Mesta M .80 8 Tubas A Mx 4 17 8 M G M .750 3 37 6 a Tsrbaayre 9 3a5- - '0 Twat Fair MetrOqi .60 9 56 z50 MetEpf 3.90 725 U U MOIC In .10 2 3 1 5 MichGs 1.10 1 UtPCp .12 5 - ,16 MichST 1.20 14 5 2 4 5 UNA C .10a 9 17 Or Unimax 4'1, It Microdot 60 5 I B 1. 11.- - IA Mklcont 15 Unimax piA 712- - Is MIDSoU 126 8 151 WIMP ADA 5 9 7 4 8 Mkiland Mt Utit Asbesto 18 11 Midland R I 4 36 UnBrand wl 5 8 1441 MilesLb 1.78 8 UnCDF, .404 9 MilinBr 1,63 11 17 Un Fooas In S :0 If, aa 4 1J71 Nati Cu MM&M 135 27 446 16 UtdRIr .57t, 4., 8 MinnPL 1.56 77 12I 96 3 a Mirro Al USBrt6 R.y 4'0 USFIlter .20 8 458 9sio is MissnEg .213 6 21 I 31 5 US LalR wt MissRv 1.20 6,1 5 174. Unriek C 20 ii a MO Pac pf 7 1.1 6 13 , MoPrIC I SO 7 10 Lln,ty buyS 3 4 , M) PS .844 6 IS Un,vRes Cu 7 I 9 34 'a Motiie Horn Un,,,un .28 7 I .40 8 Mobil01 140 6 327 52, un.4,5g I Mohasco .60 2i 31 ij V Ira was V V 77 Mohakat Eh A ; 1 2 106 27 LelieSt 7,021w6 Ria I 5 9 14 VM'adC It Mtocrp .60 6 15 2 5 MalyCiat 2'1 Va,Jel, .01b 7 4 649 4 VanDArn 46 4 silonMh 12 I 10 writ imilist XI 5 I Miotigrir Verntron CP 7 36 2', Mar,rDeA JD 70 40 I 6 Monsa. n 2.60 10 135 Vixo, Incur 2 6 MantDk 248 8 Vintage Ent 14 4 V.2.tAC .024 80 8 MonRiv l'a A 003 Vulcanin .36 3 13 616- - 12 MongS in II Vuicnin th I MonyM .346 10 79 191 Moor Mc wi W W 80 11 379 MorgJP atilackht .283 4 .88 27 5 4 - ,4 MorrsX,, 48 9 74.- - II Morse El Pr 6 WagorEl 36 I 2 ails Cc Mors60 .700 7 50 WarnolC ,65 6 5 3L, Mtge Tr Am 2 14 a ,, MortNor .84 9 28 Waxt,R' 1.28 11 46 5 WestCliP 4 ka 7'4 70 36 217 Motorola Wnstate Pei 9 44 91,4 VI Mt Fuel 1.48 13 33 West Fin .10 4 16 6:x MISIlet 1.52 9 17 Whitettal Co 4 13 2N Li Montord .36 12 5 5 14 164,6 - '41 Muns710 1.09 10 5 WhitIngC9 2 Wrotaser art 44, 3 MuroCo 120 7 Wichita tnd 5 18 2 Muro001 14 5 86 I Willcox ft.fi, 7 1,4 6 Murry 091 Wiraihno .50 6 12 1241x2 37 MutOrm 10 7 winttir Mis Myers L Ari 236 2 VialtHB .0th N 9. I Work Wr ,60 5 6ao Natasco 2.313 15 15$ WIJI Inc .60 7 45 16,4., N411:0 02 .72 18 k23 WyteLab .24 6 6 3,44 Neitco Sc. .60 7 12 Wynnsl .100 4 27 64,-V. NashuaC 60 11 Wyo 06c .56 9 87 Hat NatAirin .50 11 7197 8 NatAvro .690 Xorics Into SI 3 16"t NMI Can .53 5 23 YooHoo Oro 9 13 314- - '' NChoish .32 25 65 2 ZPirler Hm Nt CityL .1,0 9 3', SCOt P 1.2,7 SCEura 430 30 SCEdof 45 13CEdol SCEdDr 1.14 SCEapt 1.14 So Roy! 88g Soest Alrl Ind Spector Spencer Cos I4 15 4i1oFnd .93b Jeff Pilot .72 Liberty Lon 2213 Liberty L of 144 Ligg My 2,9 123- ,- 18 LillyEll 1.10 24 LincNtl 1.60 6 129- 2- 14 LinNEd 134 914. Lionel Coro 149,21,2k 1. Litton 1114- LAM cy of 2 1714, Te inyestr - 14 Lockheed 39 1.2 LoewCp 1.20 3234 1,4 234LomasFi ,40 4932 LmMg 2.60b 15 43 "4 Lndtwn .40b 11' g '.., Lune S ind 1614 LongliLt I. 414 L1L nIK B. 384-1- 4 LIL of 5d, 119 LongOrg SO 121.2 Loral Corp 11133-- :a LaLand 1.12 133..t .20 LouGas 1.88 1641, 14, Lowstein AO 73' 4 - 14 LTV Coro 3434 LubrzoiCp I -: LuckyS .64g 274- - 1,4 LudlowC .72 144- - '.'8 LukriSti 1.60 79, Lykes 9' lb Like of 13 Net E harts) Last Chg '4 3 2 payOrec 1' 1315. pp IWO Und .24 owaBtwf in owa El 1.30 owalID 156 ow0PL 1.84 nwaPS 1.60 oco Hosodi TE IMP .80 tok Corprtn TEL CP .20 U Intl 15 tril Co A intipi 37.- 151 92 22 389 38 46 35 186 6 x282 x6 24 416 NtDetrt MStarch 23 25372 723 354 0 p se,e, P Sees NH E inds:, Last chg 2 8 I4 - x 2, 54 25 7100 18 81 5 44 mperlIC .20 NA Co 210 IS NA Inv 1.59 nceme Cap ndianGas 2 8 4 25 114 344-- 1814 72101 31 32 514- 1' 87 22 5 24 111 50 8 4 - 9. 3 126 12 18 .6 10 T4 1523 7 6 12 HousFof 129, HousLP 156 HouNtGas I Howard.) .24 Hubard 1.60 Hud A I.60a HughesH .40 Hughes Tool Humana Inc Hunt Ch .30 Hutton E .60 Hydromt .24 11ToolW 354 :4 44 14 - 1 3 6 1 9 12 11 8. 9 3 2 7 18 10g 36 5 70 14 , 31 1193 314 15 ..3 12 - Ts 3 ; ', 44- 4 3, 6 5 12 5 4 10 10 6 143 5 3 6 1116 13 5 35 6 16.. s 5 2112 11 311 16, 14 13 2 74 15 46 2434 13 32233y33 1.40 12 230 14' 2 6 8 HOCIVEr 1.36 21146 15 Co Horizon 11'4 .3 Hc6aitIAI 48 7 3 4' ''d .24 11 33 HOSPI"CO 27 a Host Intl 36 9 85 44 Hotione 234 5 17 11 2 Hough M .60 6 1394- - .4 Housef .20b 14 SO 10 .. '3 114 HouseF 1,10 394 - 34 House of 23. 4912-- 34 17.8 10 46 1r, Hayes Alb Hazoltne CP es,,,.. 3,3, .1,3 HeclaMn 2k 484 Henmn Heinz H 1.28 Helene Curt .84 HellerInt Hemisp Can 80 Hercules Hersby Fd I .80 Hesston Hestn 01.60 Heublin 1.10 Hey,!tt P 30 HighVo.t En .68 Hillenbr Hiden Istl indus Hobart C .80 .12 Hoerner Haft Eleatn Hol Inns .35 3a Houysug Hornstake 19 4,4 431. 434 I 1.76 Hawo-E- '2 1, 36 X- -, 31'4- 220 71 7100 69 24 4 Gerber 11011 2.72o 188 platys 1.44a 26:2 78 414 310 4914. 796 2916 2 1514 I 111'2 23 81 8 2746 9 16 119 291921 56"8- - 2 3 56 7 209 3 6 12 25 5 4 13 273 770 df 27, , 31 6 1.1 247a 108. 13.4 14 8 to 1.80 GATX GCA Corp Gemini Can GeraliPili, la GnAnsi .24o GnA0I1 .80g 5 33 - 4 13 14 60 .72 .96 96 1.20 14 - , le H F B .50 17 6 elaililltn I.S2 14 257 143,2- HarnPa 1.20 4 22 16 19 Hammond 446 5 Handiern .40 6 21 I 17 23 3 HandyHar -, 15:33 .16 HanesCp 160 10 Hanna 4726 11 i 20 8 2643 Hardees Fd 11 12 5'..3 Harnsfg 1.20 5 14 HarrisC 1.20 9 28 31 Harsco 130 4 43 15:46 833 Hart5Mx .60 9 125 6 188,3 Hart Hk .)3 11 4 - 22 16 16 14 74 Gateway GnPort 33 251, 8 3 1292-- C91' Lite .56 Golfmtgo Ri Golf On 110 I GultResor (111426 336 GolfStLI 1.12 Gul48,Ws 63 Gunws wt Gli411,4 of 3 GIT'Als PI 7,4 Guiton indst 94 1 Gable Inast GAC Corp GAF Co .52 GAF of 1.20 Gam Sk I 40 fmmSof 7,50:7 GardDen Gartinki Garlock Gas Svc 84 15 15 6 9 115 .131) Glalk of Awi Goodric 1.12 30 3 23134- 1 Guard Mtge 2214. '4 71 24 26 49 645 .26 Garnett 14 6 Frank M .50 FreptM 1.60 Froehut IA Fuqua Indu 8 94 4 Guara It 5443 t3 23,3. 8 51 5 ee I 4 s ; I" 48 94 5 ForaMo 2.40 FY' Mck .92 FrM Pi 1.30 FtDon I.24b FortHwci .43 PostrAll HO .80 Foxboro mar I Un n Gryhha Toe 5 .40 8 .20 .24 24 MO 8 Fleming Ft3V4n .15b Fiintkot 1.16 Flintk of -, Gas .90 FlaPwr 195 FlaPwl 1.46 floor Co 42 FMC Coro I FMC pt 2'3 FoodFar 12 12 1.10 F 12 5 11 FstPenn Mg FstVBIT 70,4 3 6 12 5 FsN6cs 1.4 6 Psis12 Bnc 1 6 6 32 FsPuCo f,,IUP!Ea 12 Grit. 244-- 2 19 5 6 4 9 7 .128 329- 6- :3 Gradhl 16 2 5 .641 SB 6,2 .2 T4 3,4 163 4 5 10 16 17 .3.684 Fieldorral FlitroiCp 14 1, 8 45 74 FialFcl .54o FidTjar 240 533 514 1; 13'4 9.6 10 FecriSt 24 PerroCorp it 1014 61 3 18 6 13 284 11 33 ways HO 32 Gordon. Gouldln 326 Goulaol 1.35 CTrareV 1.70 2 514 45 2 Farah Mfg Feeders Co Fedr.Co 14 Fes,' Mogui FONtIMt .80 , Pea Pa 40 FedSigril ntstPw 77' e - .'i 9 193 89, f28 30 16 25 6 7 9 Inv nstituni ntegon ntorco OK 4 17 ON ntput. Gr ntst Brd SO 6, 4 4 3 , 18 .30 F17, 13 66 5 7 T&T 271 221,2 11 137..., 9 41 31793-1IA 204 5 59 2533 Grainger CI) 21 13 2633- - 14 14 44 141.2 12 Grand U 11 21'41.60 6 Granvl GravDrg .50 7 67 15143 1, 44 1034 Great A&P 4, I GtN 1r 110d 11 16.29 9 43'2- - 9, GtNNek 1.80 6 14 .i., GtalsFin .44 8 36 43. 19 11 .231 1.20 Gike F F Fauclnd Fa,rrr1P 2.54o Gen-ro- 7 34 Mortake IBM Coro Net Las' Chg (has) Gid..N111 14 334 8 E Get, ,I Glob,' 31'..' 40 704 P Sales V Bus ...m C,br Fin. F.1 Ci.adLw 4rib .52 Gor 1..il 1.50 Gillette Giros Incor 4 27343 I .40 .80 .30 Faberge PIat s 'a '5 8 10 0 Gp- ...., 229 6 Penn Eg I 5 Pac 1.20 Mitdl EngY 'a Novo a 4 la i NiPC-- ,a - 72 161, 17 3134 5 233 3 0 a 173- - 73 5 Eva, 34 4 224 3 9 6 6 9 4 thy! C 1.30 Ethylna 240 Ex Con Excls 14 I 90 .32 .22 Esauire Esterlin I - 66 21:3 30 5323 45 22 33 6 FoutL 2.010 E5Mdfii 13', 5 2393 EguGas 22 444 3 6 Entexin Enviratpls Pulte .20b Mo .Mi1e 4.019 4 3 10 13 14 14 t 's '5 1- la 12 20 B abh Marstal Ind MGs . la'a - 14 Marindo MeCkerICO 6-ti Seaway ,8 - tt nd Syst .25 102130 3151. ea 4 11 - . nterpool Et 5 21 9 4 a la nyDvA .9011 nv0,13 .12h 3 le 2'. ones 13 3 In Mt MansTr MaSOT3eil 'a It M MKrodv MashIF 6 - 3 6 7 'a 2 110 810 2 tu 3 5 .., '5 24 6 41 4 6 9 .5013 5.1 3 Pharmc nigh Pr...s Leign Pr .40 LeslieF .324 Lewitt LevaisBE .24 Lail Ann .22 Lincoln Am Ltoyds Elec LoewsTh rat Logistc .12b LTV CP v416 Lundy Eltrn Lynch Coro .15b Ind 16 6 3 MartrP I 4 Ennis8 F 02 77 PGEotA 16 5 20 9 MarkC; MarIere . 91 LPe 27 7 1: la 18., 9 IO 10 8 2 '1 3 a I'It 3 'a 'a ntergrt Res Id Si - 80 341a 34. .1 51 2 3 narc Corp ncoterm A nstrum Sys 2,1 a. 6--41 6 nfl.ght Ye 3s6, Coro 11 . 37 12 d ,01 ,665 - 8 5 10 9 .64 3 8 7 .. 2sa 2'5. 5,5 LaBarge .04 LatyRad .26 Lake ShrMn Landmk LCA Co A5 Ent .52 7' : 4,, 4 51 6 ll'ai ', I .28 .60 .37 111, 1.20 Eng.33361 f'&P instst PGE pi 2.37 PGE t.5 2 65 PGE pi 2.33 e 4 Ty K .10 n I EmpGas 10 2 7 knicker 6 7 6 Kaiser'', Kuhns 2'. 3 32 1.22 - 10'a K K 21 4 .26 .5a 8, - a 4 5 6 7 8 4'2 5 14 9 4 364 190 LT EmpDs ON LAS, 7 Pet Co Kleinert Kliklok,C .60 14 192 7 191.- 6 8 5 1.'s 3 I lads E Inc Kai vex KareMill Kanets$9 .90 KdVartaU RI Kay Corptn Kewan .48a in Ark C0 ,- 4.5 10 la. 12 5 2 61, rnperOli II - 15 , 5164 5 32 9 I Housewr . Gen Rec inc. 1 60 . 4 3 Gn Reserch 1 5 Gen Resoar Pa5 &eon Indust 2 15'8Giant Fcl .80 5 Gtant311 .40a 22 32 5 3,. Glasrock Pr 15 1 G1enGry .16 29 I 8 GiosserB .26 4 E 4 ir.t Gloacestr 1 4. 4 Glover tract) I 15, Goldn Cycle Goldnil .06b 28 713-1- 6 Goldfield CP 5 23. Goodrich w1 23 Gouidinc wt 2.,a I 31. Gould I .62b 22 5 ?4,, GrandA .10b 10 (it Am Ind 5 13 3 a Grt Bas Pet 21 62 25. Gt laCh .20 16 26 28.,. 4 441 Gt Scott .131 4 21.. Greenm Bro 5 7 .40 4,A GREIT 51.5- .12 4 G R 1CD .40 3 Grow C .32g 8 b' a G T i Corp .40 68 6.a GuardsC 7 .20b 11 Guiltrd ,,s GuilMtg akts - 04 H 46 5 HatisMot t 214 , 156 4 29 Haney Petri 19 58 3 HanShoe .55 6 9,8 19 .V 13 Harland 2 11, Harmo .36y 5 Hartz Mt Cp 15 2 61: Hasting .40a 6 I a . Heath Chm 5 7 In 10 Heintcke ia 7 Hell Mt .1511 P. Her Mdi 48 5 7 GinCP 30 5 7 .10b HiSher 1,- 3 4 t inithav 740 1 I Hotrnan Ind 1'a Corp 5 Hoity I HomOlik .Sil 12 5 . Horn &Hard HosMti. 351 6 IA 51, 7 5 HousesI. .31 5 Hods Cal .60 10 114 N-8 35. Howell .05b 4 'a .a- 4.. 6 , 't 1, - aa 3't 9 3 51 'a 10 5 2 16 I Emh-1- ET44, Ne' Saies JUniPet 14,, Can 1.5. 4 13 .44 .a 101a I .07h Gearhrt . 3 6 P. DrillEt .191 1.44 I, , x1 I 8 9 9 5 Deposit Develoca Crp Gar nd 6'e 21 DayMn .10b Del Labs 24 Delta Coro Diebold Darnes 2. 1 Oit Damson ''. Danie1 Indy Data Doc In Data PrAct S.. 6 4 Damon Cre .20 GaiiKV v .41s Jameswy 3E. Jetronic Ind i 3 7 3 6 9 Frier 7 177 5k FrigliTTIP 9 Frigitronic 30 3 Frontier Air 5 G G - Garran .32a Garcia Corp 2 1 7 0 - 14 2 9 4 .60 erastan '5 I 4 9 8 b 8 14 6 6 5, 3 2 3 4 15 Crys011 .613b Cubic Cp .20 4' 't 12, 5sk .40 Basin Petri belt 1,d .08 heistoiR R 13 11 215-1- 26 5 4 13 6 2'e 6 6 .92 .20 IN Banner 2 1. Indus 'a Gabriel l'6 10 1. Crutcher . 7 rat CrossAT ''.. 116 I CoreLab Inc Cornco .80g CorrBik 1.06 Fresnillo T 11.4 1 5,- 11 P D JacobE 6 aepA 4;, .t 2 start Al) Corot, Frank Rita pow a '8 4, 4 145a 1 51 6 9 4... .241, 1.1210 54 7 .- lt, illa 2 4 9 e Intl a 16 7 3t, II ' 4 9 7 3 4 FtchbG Flag In .06h Raved ind Flock Indus Fla Capital 111a Rock In Flake ion Si Flynn Dam Forest Lila 1a 4.2, 10 Go) .12 Com Psy 70 C T. PS i 62v C41100 Ince UrnOtiOvn Cirtici instr .20 C6ncti Fab Concrd Condec Cp Inc Conroy Cons0.1 Gas COPS Ref .60 Conmene CP Cont Mater! Cook Ei AO - 15.- 3 Fstrnark Eischr Pt .24 Sk 1.38 a 'a ta '5 10 6 6 ''s Craig Corp Crest Foam la Cromptn Co 2 la I : 15, 1 bmisttr 2 5 .16 10 .071 24 .181 11 5 .60 .44 14 CottCorp a 2 8 2 70 12 4 9 12 11 16 6 2 la 3t. 7 , Net Sales E (hos) Last Chg V - 5,. EnclCan .36b First Denvr FstS&L .21b 10! KIL,a,S a ocn 70 ns.00013r p.m. quotations stet P Sates v E ands) Las! Ch9 Ciao , '4 116?- 5 11 'a.3-1101.- - 3 Cominr it 1 0 Net 10 15a 10 Cm Equip Cordon tI'. - 3' 7 a Cunt 2 CookPaint 22 5 It .2 Train 'Radio Awento .0 Avail Corp - 8. 3'2 2 le 6 3 .419 6 4tco Intu81 AtlasCons B 6 Afkictird tit AllaCr; wis AL39,31 In .15 15 441S1r,01 3, 10'. 7,- - 11 ASPRO Asto a , 14 10 4r72C At IS Ent Arrnac. Armfn.Co 12 1c'ro44 Elect opOlep 6' A wood 40a A67,;it .' 1' 16 5 f1m Safety ,66nScin .12'o Tec 116 A MiC Coro Oro .I6 e,,,tel in .12 I. 4 Pic hit,' Tr Pity wt pecGro a 5 167 CiCiPaY 9 11 Co asta Ctnerama Circie K. .30 Citation .411 Citizr FrICLV Clatkal Of Clarkson 'a 't 31a-- wt5 Indsl 71.1'AX ;'Ico 1116 oat Mt' 3 I 53 74 3 4 B 1. CotM.51 ColeNati Coleman Colonial 6 4 Coro CP PI 4:17,c; a ' Arbst A117769 Fd 6v. CHC CP 10k ChiRiv 160a 1.1n Chicken Child World 16 Christna , 17,096 Ampam ,3036 "a. a 10 4 Am I ,, 4,, 10 4 - 44,6 . 10 Certified Co Champ Hin C 1. 5 9 CP Cavitnan 12 11 P Sates v E Mont D '5 32 4 4 CN Las, 22 re li Net 4 l', 4 AMERICAN EXCHANGE s. 4 4 - 0 V 4 1.1 41 Standard & Friday. (1941- - p.m. quotations 4 4 4 4 54., 449. 4 1 it 1- 34tita 33167 33 73 C3 0 C 11 nsilovoi ntB5rv Hold .681D nti MinCh 2 nti Mining 36 ntMott 4077 ntMck nil Pacer ? ntlRectf .15 nt T8.1 1.60 4 137,, 2,61 INDEXES ntFlav 24', - 2312- 38.t, Apc0,1271 APt41,0 1.40 'a 9 , In AstdrrG 1, 2079, - Cp 60 2317 4. a - Amstar 2.40 Amsted 3.60 1'2 1a :61 83 51 0 13 0 0 tve Last Chg Sa;es &3 21 flSilcO & POOR'S STANDARD EA YORK (UPI Poor's hourly indexes 4ar rld-,- 33,, 893, 1a .37 .40 AshlriCit 1914, 12 7100 16 z200 4 17 2 5 6 8 20 1976, 12 257 21 4 13 15,435 266 29 3 6 77, 27 5ta a a 4 371,- 4 Y3 59 54,-5 55 81 16,a- 9 45 25", 9 8 6 8 6.8 3 9 13 104.76 65 224e, 21.30 14 1373, 5 4 20'2 3 5 81,6 5 156 59 40 18 3171 14 14 21a 5 216 14 1,24 AsatcP 1, 21 45 Inc AndA7 6 t ST,. ArnOlatr ,64 AWN or 1.7 AWN of 1.43 Ameron in AmefiSt .10b Amotek In I AMP-In- 'S 22 91.9 70 1418 5 20 Ms AtIotEl 374 AMIKO Ampex 9 10. 36 21"710 3014 6,, 131 10 AmStrs 190 4 11 Arnt&T 3.40 10 801 39 17,1118.11 tat 4 14 ATIPMA 3.64 Amtdc ,s 15,, .30 AMtn 157 8 1 Air:frond ArrStopt l'a AmStcril 5 21 2 A 1a 12., 59 193 8 80 24 Arr7Clual Arrtf-S- a 6 36 7,, 86 7 .56 3' 12'. 3 12 Vst AmElci9.66 2 28 Al:amity 'a 9 7 1'3 Ati Uncn iJrich lit 9.. 11 5 A A ADistrel a 45 121 4 Am Bldg .36 Can 2.20a Can 07 It. ArriCen Mtti A Chain 1.20 a Arricvan ArriDst ,126 10 32 11 17 Am Airlines Am Bak .40 Aistand 2.68 Arcf3rtst .80 18 4 li ibti 2a 117 18 212 6 7, .5 2', 8 6 st. 7 14 (119 3' lea 7 .1617 M 47 Fltl 20 85C 76 47 11. 3 Nocr 7..4 6, Art...7772 Ai. '1 1.11;i6d 4 8'. 2415 ,7a6.61,-- P E V CJhQ 2 50 6.,5751, A.:Eaor Lest 17 2 Ai A1n By P Sates D p 536es toe No E thdst Last Chg V E Ihds) Last Ch3 Nis) 2 '..ilsti7'7GY 7: I 1. Centint1011 2 10 141 SY , ;3. 5 22, Au k ',nrg 8 CaStICk .809 5 34 15'4 169 113, 13.- 34 40 20 3 Attuone Csntisite. 13 Data 22 273 19,, 1,,x Caterpillr 2 11 102 77 C)ntrl Atico M .15b 197 C B S 1,46 2192 419.3 1 , 4 0 1.54 , 17.6 Ccerhp1 ANC5,61 2 C C 2 213.4 '9' 't COOWOCP 2 6 Corp 4 ANCElpt 5.56 t4), 7 41 14'4,244 73 4, Cook Llid 6k 16 293 94', AtIPicht CecaCp 115 1 Celanse 2.80 23 116 45 y - 14 COOP in 334 2 19 364 a. 41 61,4- AtRc of 2.80 12 22 234 s 14 Cooper 28 16 11 434- Centex 3 Lab Atlas Corp I) 29 8 1714 - la ConoTire 4 CenHull 1.n 7 .66 13 1, 94 AT() int .20 5 26 1.0 8 114 11 AO 9 et Cen IIIL 1.60 II Car,e,nd 93, A(jt Data 40 19 le 593, 2720 28', 47 17'4 CupoRg .31h Autom1n .20 4 29 4,6) 1, CenIlLot 714 'S. t100 26 17 CentILPf 74 5 333 413, 40 Ccuw. 2 411q 59, Avco Corp 12a 37 114 4012 Cnil PS 1.20 8 21 13 Y 14 CornG 1,16 Avco Cp wis 21 CentaE 1.78 7 in 194 24 Cousins Mtg AvcoCorp pf 3., 7 CnMPw 134 9 12 9 26 Cowles( .40 6 AvervPr .30 33 9 326 I61s 1.16 CentS16, 8 25 Cox Brd .3.2 11 Avis Incorp 6 19 - 3, 97 47 Cqnslauy .6e 12 111 16141 1't CPC Int 2.14 11 Avnetinc. .40 5 99 9',Ei 28 42W 1., CentIel 1.20 9 110 204 Crane Co 29 3 AvonPr I 60 21 304 44,6-4 Credit Fi .24 10 11 AztecOG .20 16 2 14, w Centrncs Da 12 14 19 14 5 16 Cerro C 1.20 20 221; Crocker 1.66 7 BB 9 12T, 13 .60 17 14 Certn4d 9 CrockerN of 85 186, 6 Bab&Wil I 7 75 204 ,, .5 CessnaAir 12 4 Cromkil .80 7 4 10 BacheC .301) 4 8 180 161's 5 CharvIrill 20.3. 8 .86 Crouseh. Baker In .24 8 21 4 9,, 35 17143 13 Crous pl325 ti 17 a5 473., 1, Chin of I 20 BakerOn 528, "4 730 54 Ch Itl pf 54 7 48 19', 8 64 6 Crown Cork Baldwut 4 475 114 .60 9 2 11 ChrenSP 38 43 1. e Crown7 I80 Ilw BaliCorp .10 t 4 COartC .0211 4 49 8 16,4 CTS Co .56 12 's BawyM 02d 7 20 81, Chartr NY 2 5 17 D'66 's Culligan .40 0 21 76. 4 Ba11Gas 196 ; 266 22, 1 32 7100 51, ChisEnd .60 BliCEs of 4 Commis 13 10 1.32 17'7 4 11 15 E I 5s.-1T 134 x ChaseM 2.20 4 325 27'4 4 CoonDrg .20 M Banc - 19 2 18 .83b In,ChsMtg 2 II's 13 Currinc .8Ib Bandag 3 Chelsea .40a 21 73 1 .30t3 35 116 Curtiss BannIr P 4 743 29 t. 2 Chem'? 29 6 79- 8- :s CollerH 1.63 8 Bnk NY 22n 5 1: 10), ChrnNY 238 4 135 XT.14 I .3 CYCiOPSCP 3 163 Bank Ya ivi 4 26 60 s 5 ChesPd 1.36 20 '9 Cyprus 109 31), 13 22'7 Bank Trust LAI) 8 .4 Chessie 2 16 9 58 32,3 ix 326 2.5., 66T pfA 0 14 3 IS 6 .65 12 '6 Chi E Bard CR .20 14 351 1456 DasnonC .2831 3,68 81., 7 8 7 Chi MilwCp 1,6 S Re2Sit PIC .60 98 44, ;,, DanRiv .10h 63, 1. I 814 C10611i1Co of 93 pagacg ta,. 9 28 37.2 Bates Mf .40 4 23 2816 8 2614 49 27st 31, Ch Pneum 2 7 60 12 9 175 781,- 14 BauschL Dart in .6463 7 113 34,4 3., Baxter L 19 29 39 401'6 at ChockFul 31 i oartind of 2 3 43 5.1 16 Chris Craft 4 Data Genral 25 75 3P4 '4 BayStG 1.80 5 20 1636 9 '4 DaycoC .53b 5 I 18.,z 4. 114 ChrrfrApf Bearing 40 8 3 103-1- 4 BP4 ',0 ChrisCr Beat Fds .16 13 182 2112 DaytonH .12 13.029 254 12 17 10'49 14 .70 6 Chrome .50 17 III 433, Beckmn DayPLt 1.66 8 48 164 '17 1911 10 1r, '1 Dean 1N .50a 4 68 37W 40 19 la Chrysler Cp BectonD 14 ''4 8 BeechA .159 6 56 131,E '2 Chrysler 00 4 Deere 190 6 334 5013 16 C z100 4ant Mtge DelP&L I120 8 48 124 oBeech Crk 't 214 8 13 264 Llel Mt 1.40 6 Beker in .28 3 90 14.v 1.4 CI Realty In 4 2 19Wre l.a DeltaAir .60 22 198 :3343 ',4 BelcoPt .45b 3 10 131x. la Cin Bell 1.60 7 2 14', 110 8 lit On Gas 164 9 51 1846 Belden 4 Deltec Intn1 3.4 7 3 8 1993- - 1.8 Dedona 1.,6 2 1, CinMila 1.40 4's BeidgH .30g 10 Cp CIT Fin 2.20 1 166 22Y)- - 34 Dennison 4 1a, Bell Hwl .84 8 20 17', 6 12.26..8811 813 542,4- '4 Cittcoro DennYs i .32 12 42 194, '4 Bemis Lo 1g Cit Son, 240 7 32 38 - 1Y Dentsply 18 12 14 6endixCrp 2 9 32 45 114- - 13 7 I Citzens MN 67 1,, .25 14 75 124 Deseret Benito, pi 3 CitznSo .45b 6 IA 14. 6 Ben Cp I25 5 19 171,6 DeSotoln AO 6.4 72 8 1Y Ts z200 24,City Inv .66 BenCoof 2 DetEdis I45 8 59 14 4 716 el BenC of 4.11 City 111V wis 46,11, DOE pi 9.32 6 114 110, 1158 City Inv Pi 2 DetE W 1.88 BengeB .17b 5 36 61'4,1 Clark E 160 8 16 2766. '4 DetE of 7.36 3 5 7100 24.44 Berkey Pho 16 18 94. 4 Best Prodct 17 181 11 3I1a Clark Oil .50 Del E of 212 'y 267'9 I le DiAl Fin .60 6 983 11 BethSteel 24 5 395 30'23 clay El 2.48 0 203 104.52 II 10 20 29 CoroCo .48 62I2 8 2 Diamdintl 3Ind 3644 Big 35 73, 12 Black&D AO 26 746 2211- - 1,1 Chrett P .30 130 a .110 55's - 11 rhaqh, I 6 11 x2 6212' I 12561 IX CluettP of I DiaShm of 2 Bliss&Lg 1g 4 7'T- - '1 DiaShot x423 34 ,9 1., CM1 Inv Co 1.20 BlockHR ,80 10 61 1616 251. 16 4 14 6 CNA Finact 3816E 14- - ',.1 6 BlueBell .80 9 Dick AB 40 11 11 6 1296. CNA of 110 714 24t Bobbie Brks Dictaohn .60 10 11 'a 10 114- - 4 Diebold .80a 7 309 2326- - 1t CNAIn I.03b Boeing .40g 9 15 109 4 44- BoiseCas .65 10 79 23 42 CNalpf 1.42c DiGiorgo Cp Vs 8 204 t- CoastSt Gas 3 50 7's BookMo 1.60 1 Digitai Eqpt 13 284137 8 1.4 1.30 10 63 2116, .40 5 15 CstSGpf I19 Borden 6's Dillingt 6 184 CstSGPI 1.83 DillanCo .96 15 13 314 9 12 Borg W 1.35 10 49 19,,t, CocaCol 210 23 286 8E62 - 14 3 5 21, Boirnans .12g 25 265 52 Disney 1 CocaBoti 40 16 63 73- 4- "1 Disston 8 Bost Ed 2.44 9 30 .12 6143 1, 10 231 23 101) 16 Coleco Inds) 10 134 Diversild In BostEpf 1,11 .76 15 179 Xli, .20n 6 195 33 Braniff Colgate 1. Divrsf Mtge 1 1100 46 181a- - 1, ColgP of 312 BaunCF 49 114- - 14 Co 7 .36 21 - 14. DrPeppr 32 11 8 46W- - 1t Coll&Aik 36 28 ootnehe .80a 9 41 .6 BrigsS 1.60a 1, Bris My 1,60 16 135 69W- - st C01110S FOOP 35 10 5'9' 14 Don Luf Jen 21.- - 14 65 11 Bris My of 2 44,4 3.2 Col Penn .40 14 16 3443 14 Donnelly .60 12 3 2113ColonSI 125 6 10 2074 6 BritPet .39b 12 20 116 DoorOv .120b 214 1 Colt Indus 2 3 31 2692 23.7 4 Brckwy GI I 7 OorseyC .10 8 64 35 2124 Col Gas 2.06 1 4 16,13-BrUnGs 112 7 OovrCp 140 9 45 4532- S4 544 62 , of CMGs 2 2 8..2 Brown Corn Dow Ch 160 15 X5 934 Cel Pictures 6 23 514 D P F Incp II BrCyrup 120 13 19 206 4it -0 3 - ..ii Brn StIrp .213 6 1.66 6 resh..6 51t) 1,6 ColSo Ohio 2 5 55 2223 7100100 CISOpf 10.62 BrFerris .20 6 23 6 Dresser 140 8 99 60'2- - 1.3 5 11 11,44 1'v .40 10 Colwell Mtg 171 Brunswk 4 1.44 orexei Combd Com 6 10 91,3 12 Oreyfs 19 I 1st .256 7 BIMge .30b - 14 Duk 62 35 9 136 Comb E 1.90 83 39 14 12 171 113:2 I. 4 Bucyrus E 11 167 7 31 Crr633Ed 2.30 .60 9 Budd Co 8 214-- Duke of 269 81.., 'a 10 294 1100 49 CwEclof 2.87 BuddCo of 5 7100 Duke pt 830 85',2'' ''7 1 2211- 43 ComEa Pt 2 44.6 750 804- - 14 Duke Pt 8.20 Budget Indo 12 20:2 But Fro 1.20 5 10 183,- - 1k CorEdof 142 77 7200 14 Duke of 7.20 S 2134 18 CV48 or 2 76"66-,..a BulovaW .20 63, DukP Pr 64 302 8 4 IrkBunkrH 186 11 ,4 Comw011 Dun&Brad I 19 x57 30 1 I 231- - 13 Comm Sal 1 7 40 ,1 DOPletti BunkrR .20h 3x Cp ,,,,, 7 8 2214 4 1112 Comougra Bunk of -, DuPont 3, sb 40 20012649 tai 34 3 5992 Computr Sci 11 25 4,43 Burlind 120 20 201 2814,,- ouPo of 4' ;' 9 9 - 1,9 46 Burl No .8511 IS 54 33 - 4, COO Agra Sit 2 ouPo of 3 8 ConeM I.20a 6 43 37'4 114 DogneL 1.12 8 83 174 BurIN of .55 6sa I 750 22 Conglm .401a 30 56 11912 DugLpf 2.07 Burrghs .60 21 419 811,6, 14 - C C- - ConnMt 160 10 51 134-7100 284 34 Ain't 275 50 27 ConracC .70 II 2 5 Cabot Cab I 14. Dvmo In 40 7 15 2 1914 1,, ConEd Melo 4 170 13:46 13 Cabot CO 92 5 2 52123 1:, 2 2 24 2 - 13, ConsEd of 6 Catience Ind E Systems I 8 I, 12 414 '4 EagIP I.049 6 12 254- CoosEd pf 5 Caesars Wd 9 38 392 11 7160 39 ConE of 4.65 6 15 169- 1- 36. Calif Finant 88 EascoCa .50 6 V),E ConsEd 1.35 88 166 204 3 1646-52 433 CalPtitt 1.52 8 Eastern Air 1 511ConFdPf 44 4 EastGsE .80 4 136 194- Calaban .30f 13 12 121,4 2 13 Con Fogt .10 15 13 19 5 14343 112 8 lat EastUtil Cameron Br CamRL .60a 13 11 293aa tit ConsNG 2.18 1 15 254- - 13 EasIK 1.86a 29 478 10714- - 4,, 71501074 CNG 010.96 15 22 EchtinM .42 18 Camp S 1.24 14 26 353e 33 Eckd ik .36 20 9 131, Consm Pw 2 8 124 18'743 2614 CanPat .86b 6 760 41 Con P Pt 4132 Eckd NC .28 12 24 18 - 4'8 OP Cities C 13 2 411,, 750 67 COOP Pi 7.45 4 49.4- - 83 CaoHold .34 14 34 23'.2 EdsnBr 1.48 10 7220 67-17 EG & G 1,-lit ConP PI 7.72 6 42 15 .14 14 Inv 6 31 CaPMtg 5 ''2 7 4 49 14 14 ConPwr Of 6 29 Carb Co 1.70 1 Elect Assoc I 14 9 10,,i Con P of 5' 6'17'. '9 EDS Sy .50a 1 8 124 Carlisle A 8 31 2 4"3- - 1.3 Elect Memo ContIAL 10k 8 Caroif rt .29 14 52 514- - ta 10 CaroPL 1.60 7 524 IOW. iX CntlCan I30 9 114 3513 ElcMpf .75c 523- - ' 38 26,4- - la CntlCono 50 459 44 4 164 CarP of 2.67 Nati 16 Eigin ContTCP 2.60 13 39 424 Car Ter 1.60 5 611 22 Elixir Ind 15 32 ,i, 45:21,2 7 90 114, 1., CarrierC .52 35 115 9.'2- - '1 CntICO of2 2 EiPasC HO CartHale .80 15 13 241, ,a CtIIIICP 2.32 7 25 334-- '4 EitraCo 1.60 7 I 33 - 14 5 Ct1111Pr 893 128 44. 6 CartHal of 2 Emer El .75 21 232 36 1:4- f111Y 7 14 38 7 Ch 9 45 s 38 Cart Wal A 8 1, EmeryAir b Ne P Sales B Friday's quotat.ons STOCK AVERAGES Preis Internatt(mal JONES DO W NEW YORK EXCHANGE V 6 1 14, 1975 NOVEM,BER 26 21,2- 16 14 5 T 8S 69 38 44',. 3 32 IOW62 7,7- 15 3 13 19 73 24 20 1,4 72 1.87 9 20 :V n1Px7X. nielNati nexco 00 no ;Ind 2 48 NriP ot 2.35 ner.on 1.46a nidSt1 2.40a nmont .44 0 '