Show SjsiJara-txamine- r NYSE 9 Nk $2 2Ti '4--1 86 s n Nam Low tgh AFLAC 26 23 I 4?V361 ? £? AcUcs 31 AMO 132 fc-- s ECVAatraiPc efc- 29 60 80 AAir Aber 12 60 13 2C686 4 AmHes 10 32 21- - AmOnme s ABosrP 11 9 AEP 49 V$ 7 1 Aoex 9 6 3T 2S150804 20 18 45043 54 36H 5638 57 53’ 50 24 53891 20C 1 lA$arcO 3V2'2 it V AutWV ATVOS 24 44 19 lAveryO 961 Avrs 68 25 1"' AA1 22vf2Ci-‘22- A5C2 X-- ’'1261 3 1 60 25 26?’V 68‘i 9306 14 BanxAm 1?i 1393 14i(966i1 18J10613 1801 58'l BamTMOO 45 78C78 52 57'i 641 S31 ¥i'2 Ba- -G a Ja 3'a BatiM 53'! 39' 4 461 27 77388 21 104 66 s BeilAtl 6954 47 33i8 26’ 9’i7$3'i H6025 iii 19 51 9620 43 59 62224 54 29 94103 24 79350 60’i56" 53'! 80’ 1' i59-- 438 2148 2146 2052 461 43'4 30 61418 9'1 8 43561 43O 4644-- 64l H 9 va 183i052ii46-ia:5'-- 108 4T j 13' 144'! 3Te 35’ 1 37 6 4l" 281 250 28 ! 30 18227 151520 14131 60 31 3298 13 2461 4 475b 581 48 36445 125 88' 2'a 4 1 11452' 1491 110'' a BrMySo t 6498474 44! 7815 3270148 15 2 751 30 658 36s? 76'! BntTeG 87a 8 ! 1 ’6 47 -- 241221 21n1'’l 56 3 391 54' ! 8' 4 9 15 22 BntAir 4331 9" 7640 1161 5 463 40a 36i40’3'62'6 7 a 90 1'8 11250 82350 5361331 BgStrat 241 138 Bnnker 8 438 531 e 110a107-- 71 BwFr 76 19 25164 Bnjnswick 50 11 5 61 jQ'if BrRsc 4Qa 36s! 05 C8S ClGNAs 742 51 115 604 3c' 2 CSX 120 30 69 Carnrt J9' 9 Cadences 18 42? J 9 1iW 4 604 CarnvCcs CarGcfl c 39 6 30V ‘e25” 58 35 77 90 CiaseM 9'3 eChnsCr 61 -- 31' 54' 2 26i 2 29'3 eCrcCtyCC 7' Crcus Chfvsir 73i 23: CHO'O 62 3i Cea'C 9' 361 25 42456 29' 20 5 2’455 321 11 V 224 10 '6230 74 22 70107 2 s 144 11" 6 19074656 9286909 50' 4 6 644' 2i 27s27'3-- 6 9 ' -- 631 563-- 6 4 44''244J-1- 46 46' J4?36H 11 10" 19531446 4?'42” 97 40c 11 5'4 Ccasia s CccaC: I3h 4' 98' j 6ii 18 2’ 600 36 60 45U6410 70H Cceur 7166 ? 6 -- 65'557?’f-2- 6 3e - '5 '2 A63 25 McnPw 50 972 362 MSDW1 80 72’8 Morgan Metohia 3 30 iA83 67” e383 le3 MuS'd3 V CcigPal CciHCA 38 I0?f CmpUSA 07 35' ConoAss ConcSci s Comsat 20 748 42:i 3 58'i 2i 122 NLtnp A9h 39s NatFGs 12 2 180 56 MSemt 21 V 51 Nat'Sfl 35"s 17 Navistar 561 88 ConsPaps 15' 2 ConStor 643f 264 30'l CtlAirA 15 6 3S3! 23 74220 1810138 24' 8 38 11 1015 4V Comtngln CntwCnJ 72 21 39444 36 28ie 32 14 20026 443e 384 Newell 35” 13’ NewmtM 12 33’’: i93NewsCc'P C8e 9' NiaWP 31 NikeB 38 lO3 NcceDr 3”e 41 13 522fi 4199 -- 21 ? Cvcns 80 20138 16H 368 6 -- im Noestut 6P’ 26 '2 fNorTeiS 139 A3"j 593vNctrcG 27 2 Newest 04 54' "it 26 32 2 10 21 H6 e 7 11 DataGn 422936” 82730 53’j 304 DavtMwJ 54’ Deere s 36 23138045 88 8 35787 33 285e 143HV DenaAir 401 672 DiaOHs 50 f 832105 1072 127838733” 6 56 28 17913 33 21 28236314 28 6 9 20 55ln9'9 Dieootd 424 Disney Dote 22' 2 6 2£ 48V6-487- - 324 108 74” 57? 41 40 DomRes 2 50 Donlley eDowCh 348 6 84’2J -- s T 841 36' 3" 19x8094: 210194616 21 20342 22 25 35’ 2E3 PGiE 29 20"! PP5L Resl 120 19 OCm 13 12": 35V4 96 65x10304 DuPont 140 40120749 45’9 19 89231 40 12 29603 r' 6 1‘ -- x13 4T 43"’? 33e 35' 33' 33 2 7407 7 -- 23 10410?: 1C8' 9 i 1028 42 53' o’ 108 2'Xa 43"s PhecD 34V phiMor 76f 70889 98e 52' 11 3 ’’ 1H 96 863 29 69488 36': 32':33- 95'7V V - mv-Tgi ’ 5 6C‘ 3i Varcc V -8 5 1 691 im 108 10 88548 132 9V10V 40 16 40’ 8 374 20 Vain 9' 34 22 J Vanaf VaflCo VuM 28': WPS Res 10 Wacasn 6863 11 3 -- - 19 16 1699 21 112! 17 3213 34 73 H 398 14 12 6413 18' -- 1"z ir-- I 18 EGG 661232 56 EMC s 57 2 258 8'V6i'3-100 Eaton 31 ECisonlnt 76 104 EKCO 60 64 Enron OQf 120m Entergy Eourfax EatCos 76556 75' 721 718 72 a i 33 V ' 29 11920 18 29729 50 25 164 FDXCcrp FPL Gp 200 FanmMae 96 22x122750 FedMog 01 40 20593 68 21 86378 59 29 90 PlstnMn 10 79 P'acerD 20 19” 118 P'avfcvB 10 11463 Flows 22 184t Fords Fo'jnflHS 38? 1612’ FtanFn 188 2 FredMaC 48 ? FnjitL 28 74 49 57" 368386 75-- 6 -- 3’ i 208 3' 6 37 H 40 318 324 8 IIO’-MO- 3700 22 s -:203-- 18 6 -- Vi f 38’e382"6 $4449 3is 544?3-39?4 10x115142 104154125"6 2391 916 25 231 52 S7 26 64752 I63n 27943 n 2 6 2 3"6 :i 248 57'2 4’ 4 15’j-”- O 64H 75’ I 42 GTE 47 Gannett 68 25 24 58380 80f 18 33488 60 GenCrp GenDvns 86 fGenElec 120 60’wfi0'4 i5" 784 5938GnMill 76w647' 6 181 3’3‘e QnMctf 13 22 12364 27 16641 2 006 16 80172 16 12929 62i 853i Gillette 66 403-- GiaxoWeiiioe 343? 8' 4 GlocM Goodtch 54ii Gfanar 36 ‘ tf 63' 4 25 616418 94 51 3 2” 153v2” 348 23P’LmCrx 228 29 2033 39 14 X4'87 24 Pcians 49'5'18' 73e 40’4PoNgt 8V PowTal PotttCtt 515"631 33 28 94 4 65’ 9 59' j 435 27 2S6336’- - 18 9223 18 20358 60 19 12484 — s 54' 821 4' 36' 12' 49 4 15 96H 31 20835 96 24 21 72637 18' 0 160171-- 34111565 19 PSvNM 301' 24’ PugetEn 15” 14 40814’5' 16 12V 314 id t3’3 8492 1413? 23’ 11x35583 16 84 ‘ '3 26 24V 1371 28 961 9'1 28 584 2113523960’! 32 20 50723 20118'! 43 HcmaCo 12 50192406 Hnstie 20 61612 12' 40 R&BFaC 3' RuRNao 39’ 26 RaisRPs 52'? 36- Raynrlnc 5m 398 40” RaythnAn RavttinB 16’ RdrDg 00 3' 12JReebck 30"a 10 RepuPlrd 68’ s 468 45' 2m ReyMtt RiteAid s 6I3 32' 9 15' 143'8"i 6O3 205 40 124 - 20- e 14 V 22’ 25'' 5610 27’ 80 148 81534282 6 1” 27 13’- - 4ta 4297 379 ’61 20 2312580 1 456332'! 75 140 30 r65414ll 138 14'! 4713486637"! 31'036 35 20715 31' 30' 1 31'! 49 8297 13' 26 66763 19 - COPY4 - 57 59050 4 V 43 Rockwl 102 20829 Rollins 20m 1995 39s RcilLeass 20f RoyiDul 161s 14 62 Wevem 60 32 16 136 43’VW-n143 Wilmns 20 20 66 77 1010 Williams s 60 WolWW 11 1043 70’V Wgiey 19 21 Xex 144 22 70 12 22 23 92 1154 11 52 2" h 14 3" s 2 Ych 48 Zwg i22e Scecial n StbnageGr 22 57 1310 Strong Funds: 30V8V 2 MgflAstS Stain Roe Funds: 233 663 invTrS 9 45 88 75' H6': MgdAsiB 72 3830 IIWVIQV Vs 5 29 04 9 97 17 13 Advign CmStkn CorpBd 1 Discovn GcvScn 03 13 64 1 0 64 11 1613 7 95 5 02 Growth n Intin MuAdv n 13 8 V 33H3” -- H 39 V 56 m 18 14V '5 sic3 37” 39” 118 1210’5 V 46849-- s 64 4510227233" 30' 33V 339 Russell 56 7014 27’ 23 24 40 19" Ryder 22708 25 23" 3m SBC y 44 108’s S6V 94 42’ 48 27u 2 27’5im 29t iC5 25’ 65 39 8 295233 378 19 2 16 2 93 23236521 ScttergPI Scftimp Scnwafi 88 48 65654104 75 26156596 Sc:Atl Seagate Seagram Sears Shewn 92 43 49226 06 15 31294 66 15 29237 52 17 81360 SnapOn 14 23V s14’- 25’ 23 23s 31V 8856 18 33H35V2V 36 393717V 26 7 SonyCp SoutnnCo 43e 18 34 16x117037 SwStAirtS 04 19 51843 658 298 27283 2m 20 218 Spnnt StOrTchS 100 38 46279 7T72'V 60' 9 UH 512 51'! 20’ 8 15V 6s 443- 29 76’ OS3! 7m 41’SundStrd V’! 258 2m 133 193 StndeRt 2 ScnCo Sunamer 16 28 35 9854 13 23701 9’? 8” 31 35 13 20461 68 34 36 27 16022 12 7342 17134599 44 563? 53 70370 205851 2917 23 5787961 508 22V23V 4 29’ 27se27’V 7V 7 31 -- 68 88' 7 12402 n-- 4 178 431 3 l 1'l 4’j V v-- Vi 433 21 - 22 : 26 V 28' 10t 19816 28 l’ V s99'V 5361 105 4r:34V36 57V 9091 37’: lK V? 1 92"s 163117V 383 19 17“85 43 92BC5 'V 4’j 13 93364 9 10 43 70’ 94 11 -- Tz 56‘363'V 75 7 -- ' 27‘s29V 6485 ?04-- -- 23a 3’s V58V59V 16 3003444 i2 35' 151 T:yRU 126V 91? Tra'inOO :' m 49 V 21 23440 1? 33226 Vs - 68'V 76 -- 2 49V52” 1V X130094 653S 10 ’8 - 2219V22”2V 6 x6568 15 m 70’? 21’S18V18'V 58 5356'J 91109 53' 9 98 34V 2725 79’ 22 84596 Vj 33V4’ ’ ” 23’ -- 8 453s46'5--2’- ’ 9725 29 ’ 76lV 64s 30 6658370’’ 601 SunMn Synovuss Svseos 1515'V-1- 74643 16 45378 20 100 3s -- 3 11' 92 SnyaerOil 23 m 25 N 60’ 3iie22 8619 "( 35’V36 1V’ i 36' 57181 representing' : Elder Morgan and Rich CountiesC of Utah volunteer committee v c - '' ' 2V 48 - 26 30 2761 31 460036” Top We welcome your input and 'ideas'" Contact your local Chamber of Commerce V 26 25' 14 93 419 15 26- - 18 92881 881 522 message from the Weber Davis Cache Box 3” 143 97 3" 328 338 30' 4742'344'- - 16x27536 SucnGph 2 V l02"e2V 50 15811 26 39p 45 A V IV 59’ 99 48 105859 ShOpKo 73 '3 54 171 46 V 56 49831 60 V’ -- 24V 43 46 32 7106748'- - 130 ’25’ 239 Corns Saleways SempraEn 19’ 37 391 11 H SaraLee 63s 46’ 60 - 'nv: Top This! 23s Vs H 17 16' 52 2V -- ' 60’ Ruprmd i AMEX V 37s 41V 41 e 25118990 3’ 16s 15' 56- - 17- - 2615 2m 22 8 16 13V 22’ s 35' a '! 12"' 1212"! 3421 9 55258-V- 60' 10819 'i I'l 3!'32'!"l'e !3'1 22 80 V 218 1211063916’- 79'ari 84 78 11 Wesaacc '3 12 98 38 53" 30 24553 17 'l -- WDgifl 9 41 State Str Rearch i: 24 24z28J3V 34 s 28 13 18 34726 58 111 1 40 ! 43 1 7s 1173 20 A variety of ticket options are available for information Call 626-850- 0 -- 14’ 12V 28 57069 31 26070 60'42l 20' 32 5 Evening events include Bedtime Stories Something Scary The Laughin' Place and a Meet the Storytellers Dinner 1414‘S-- 89407 17 34795 56 80 20m 41 ’a 2m 11 2’0 a 10" a n'e 64 611 611 16 34 OuaxSC 13 21 l 12' 28a ISO 2 38 '! 64 a I 24’ 408 6' 44 41 41! 1 58' 0 -24153 59158''! 4208073'! 64!l67'l-5- 'l t ! Honoa Honvwai 4 14 1 1'0 11 -- 5918 7” ra 340 37 15318643131 2i 32'11'j M-K- 41 HaciaM a 25'' aHomai 22' I 91 HCSlMlr Houanlnl 53!W23 32! 211 HcuallnO 19'6'fir 1 Hilly l 421 45' 60' 0 62' 4 1 3'0 II’! 121 36 36' J 34' ! 461431 46' 1 63 '0 16 Hilton 681 59'!rl l 87! 41 73' z1 63'! 59'! 63 1 2:l 6' 1 51 6' 1 " 1 524 47! 52 2’ 4 1 64' 1 734 701 21 2a 1'i 80t ( 11 22'0 36 50 HarcGn i Harsnay HawanPk 80 201 60'l56‘l 22’ '1441 382249'! 46l48''l 38'35’-- 0 384 2081335'! 33 351 136050 HaiiiPtn i 761a 51 055 ill W'jrcys ’8 9’8 92 7 8983388” 22110 (HaneyOav Hlthslti a 61a 32 14603 10 4 a 581 1 Wpi'sF 18 -- 36' 35 25 27 21 34051 PnnHsp ProctG 58' 10 3s 28 26’ 3 588 9" 28' 923” X3711 2721 atPamEl i4i3 28' :26 36" x 30h 31265 Poiarpid 59s 46 43' 01 46X12737446! 8 92559 55rt7Hami 2514' HttMgIS 30'' Ta 3: 22567 a 59456'i58"1 621 60 3324124088’ GaPcGPslOO 56“ W 3057 2 12 Gensco i'ia41' 2x11752443 29110381 Gate2000 8 31?616’8 96T 206 188 r 2"4 Stories will be told by four national storytellers over 40 regional storytellers and more than 80 students from the Top of Utah area - 23 14:?12'- - 48529’ 134 : 253 Gwth 0 36 55 third annual Storytelling Festival will be held Nov 16 - 18 from 9 am to 9 pm daily at the David Eccles Conference Center and Peer's Egyptian Theater in Ogden V 55 15?i2” 49’ 6 394' 74 The - 6 6 -- 5m 3112456" 3249 Vs 43'3 730 26 58 2” 10 U 980 Irtenm State Str Rasreh B: 9' 22V 23’ 43 67334 816-1- ’ 5 12 27303 14 '6 44 04 4m 43' 25 96 29 8 2096 6 12180323 08 80 28' 26233-- 16 53431 40 4Sf iWb 8 9’H 8 40129 Fiemng F'uor 2’ ’6 5234 H4V-S-- 87220’5-- 11 e 18 503 60H62H 41 71’8653"670'365i6 50543--6 541 4 38 28133996 72 h 6396563 08j 08 08f '4 31 284 3936” s38’ '6 6 2187586 si -- 7z Sr-732696 71 534 48'e52a61i6 16 32590 1 58 577 4 916 24160921 2 00 3s? 5 7662 13 26223 16 61 26 44 375 ie40” 53’ 17 25238265 6 72 178718Hl7”-- 26 38304 2 s 27e 3 2H 15 642a4 66 1667” 4 23 68381 08 FieetEn 25 52’1 332 61 8 252 3937 20 FrstD‘u$ 16 26- - 69’ 13 7724541” 2 '10 20 8690 ExkwCp Exxon FteeiFnc 48 11 Ethyl 2316 188 Ferrellgs 13H 6' 2 Fmgemts 36'46J9”6FstData 72Ts 15 72959263-- 36f S 562 5697253 248 258 60H 60’: 67 47676775-- 6 13 EDS 504 22iaJ5'8 Enetgens 849ie 28‘ 9’je 316 3V i3e 11 53139306 176 EKooax C4 Wecer we I E 33X 04 WaS?eVl(i -- liS33 33 WsteMV 17 4? 36 ” 3 32 208 198 V 323 im 5: n St 2 552'3 8s 1828 3' 2' 513 9 16 61653 45’ 3Cf 17 493 57N 523 62886 342 PnWst 39V PtnyBws fiP'lgPr sm-- 54': 59 '1131 PniiSvcg RniiipsEI 4m 528 53 13 14211 20224862 49’’ 2’ 4 54 20 45400 00 1 Fxulncrr 2010 22 22 IntlFxl nn FarmFda: 14 Baiann 50’0 43 124 - 5" 19 33 h 6 144 21 56 23 72 12' 82 19' 443s 6 4445-- 56i '? 33"s 303 9' V'2 89V 93 464 61 i'a 53 20' 13 V’2 3r 3336’ Standish Funds: 531 Wasf'W’r 2 n A 6 25 57? 13 41838 43’82a-- 40 ’5 6 - 26': 29569 18x34008 46’8 uoca1 22 87371 5C7 AsetAII 3C30‘ 144 108 12 30’s fc 57:5256'V1 o 53lV SoundSh 22 ? 19s 19' 23's 25 e 25': 268 - 30"a 06 2 67 13' -- 345 2i 2527"r5 732 28 6355 14 PamWecs 203 13 56 Cc 28 6 10191 120 T 20s 25" 136 0"6 100' US B"cp s UlcTeefl V2 103! 19 26 59 2 23? 1905 25' 40716 27 48866 17 3V-- 4'i25 4m m 19201-436 98 72"! 581056’479-- intnl A: Stagecoach 24"! 168 58 38't-l- 48' 45” IQ3 - 43 64 zX 25 752V 40 85'536's WamL-'- S 605: 393 WsrPst - 45':46-- ' 42'3 3 B l053756 -- 43’ 14 2563894 DowJns 94 43 s i eX'Cfl' 24 4n® S 293'30”e 6 30281 -- 72 3961 20 323 -- 23 6 653493937" m 333 3132" 24521 32 48 69 46 46627 1 7 10” 1 54 10853 3V 33"? 31 26f 28 3 i:': i5:i 403PhitPet Per 6' 6 29249-- 34- WaMft 35: ti ' 14‘ 33 s 25 2 3V296 12 28359 15 - 38- 38 11 14' - 5m 93 29 :32 - 16' 203 12164'S'6 18 44 26079 ? -- -- 43 85 93' 382C32 ’6 41!3-- 8 UnCmp 26987 5 ” r —: 1: 18 74 NcvcNdk CreStl Owe-i- " 56 27365 6434 U 22 32240 4c3'i4-- -' ' 40 i:54?0 30 150 233 49 11 6i:f InfEaU 21 56 23 58 ‘i ii 47’4 I4"jt3 18' 13234 OEC Ma 18’ 5l3 238 26'? 9" 52' 17s 15 Hiif'CL tx 8' 76 43 3"6 41 10 31 16 96 3 14 25 44 31?9 82503 80 17 2 -: 23 28252 A8 93’ 3m Nofcas 41J 27NorhSC 53 2’ Smith 12 00 24 07 4 18 2 52' 8 35 34’ 4 '4 M 20' 22' a 244 25' 89U25' 5 44? 404 44 33113942 23 I 20 2i' 7 100m 553 6 24l'6 1556 56’ ' 15’ 2 6 16V 21099 6 312345-- 6 6'? 52 3'3 242 ie21’--- 20112840 20 '6 CooOfTr 44 25 22 06 2 2012? 28 27 H 5 39’e34?s 39'?4'’ 99 18 22 16 48 23 59 Aoprfit 1143 Ba’ancBt 7 76 Ovsing 10 29 HilncBtx 13 68 LgCaoBBt 15 82 MgMuBtx 19 47 PrmTRBt 126 ScEoBt Barney LAO: :lOi2’’23 7 13 36 252 2 65 33t 14’ 2'9448"A61 43149-0- 12091 UmiNV 8 84 100 He 180 43' 2 V 94 29‘ 34 2554 15 1934736" 204178 3 ) 2 86 15115' 15’ 81360 38 - eConseco 41 50“ S8J4 4 53J 2411699849 2910442457-- 54' 31 4'4 50 32 id-- 7 NCR Cp 27 08 Conoco n 4 25r A: Acc'Ad HnncAr WgMuArx 1029 ' 40li 4VA3! 90’ 06 6l'-2- 87 r? 'i r Sequc-a- 9 10 34H USXUSS i22'8e8 v -- 30’3 - USXVar 20'l 29 10" 17 09 111 90 IN- - 4$'i PPG 27ii8'‘3PacrfCo " V 2' 66 IT 86 MunyOty 3‘ 20 7 71 i093fcAO 17 16164255 17 492-- 1 '4 -- 38 12' 10 5055 12X0- e 51 6' '6 Monsan -- 114 25 — 24 79393 17 635 e33V Ogcen Dim 354 e 229 25 8157 43535 593” - t'S'i 5 23 46 344 Wod'sP: OftcOpt 38 25 9 158 V‘ 364 38 21‘ 2409 10 5010A l7OcaPet 4’ 42 Mi 20- 19 152 C'l 43' 1 8 6 3ml‘ m 321 17 13129 25 A340A 133 371 '0 6 75 SO3 -- 9 375 14 23806 264 162 6 1i -- 220 l’i 81' 2 6 31 8910 h 28 -- 6 10fiir6 577e 51’ ‘ 83' 78 58 8 22 e 3229 11406 V 109 11 14 20613 244 ’St 150 14 231 21 i42'’ 47 28297920 12'3 15219386 Cicr:x iU’e-c9- 23 116 44 s Chevron oOH 82158 12 25410 20 6 41 38 28 20 'eCtimcIn - 6 18 29 2318890628’ 24- 6 3s 12 30921 i 734 67472'si 13 3021639’ 6 378 3941-11h 651 Caterer Ceroant CenScWstl &'&’? 19"te 1996 5503 414 17104 VMM 37‘7 132’!l21’5i13C'a 7 3T0 35i!-- 99" s 381 232 751 66 ”' 10? 40' 24 2205064500618056450041600 119 5 0O'z5O3' 11 USG 2 07'i 62' 6531 1‘ K3 00 19i4O0'66O' 32109-3- 6 4 j 136’viX1 H35 1421$ n 69- 35'! 10 60 71131 1'a two installments en n ts distributed issued dfvldentds and earnings in Canadian money bankiuptcy w receivership or securities assumed by U 14 3J 2’ 810 stock in toll 25 90 48918 0’ 09' 3 29 4 m -- incomeDt CcmS'fc4 3 SemryFjn 17 15 75 13 20 29s 70h 09305 2 61 34 37 Si 3e'l24lUSTIi! m -- 25 63- t 0: - 1 36 24” 30 10239 32 1 14 38 15 33 15 35 5 153 9204 -- e392 a 7S'i79H 9 H-- i 29 Two '! 15 61 SoGen Fund: 23s 241 SJ’sa3 X’l 20 27 24230 41H 5'e 404Pir HtVBcAo H1VB0B IncomeA Smith Barney B: ?? 62 2 23s 34 10 K3009 4''i a 6 59 6 59 14 44 16 49 23 62 extra or extras: rate plus dividend nictating or paid after stock dividend or spilt this year this year omitted deferred or no action taken arrears or paid in preceding 1 2 months pius stock dividend in stock Irt preceding 12 months dividend or ww-wi- th S 20 80’ 15 16 50 74 15 66 Divldemt keys: dividend: ormtted or spl-- rt-ri- 33- - 25 20 11 i G'bGnA 7 36 11 y-- -- i9223 16 10112 i' 21 r3-3- C ComuV 0 64 6 0 ’9 25-- 11 12 ? 13 01 Special keys: of purchased price warrants warrants such companies 22 ? AnS“8 23 StHgmsn Group: 239 5 8? 1198 15’ii fOAi93 25 98391223 J c2"- 41 m2” 19’8 23037 16 144 BeilSo 62 22 16 05 37HBauScnL 141 76 75 3 28 3532" Vi 1 36” 112' 67 IV 7 4 30ijii SS1! 37" a 01 25:1 19 23 s 1lHli-- 46' a 50 7352832'! 21 12 15 i Of'--' 22’ 1 16 05 95 20 0C0A6 ll'l 2'!3942i23i 23'i 20’! 8 a LgCc1- Smith Barney r 2A A03’42lt 1820'!1 ! 2l Vi 3C2 iij :iM 99’2A i’j 1 '1 30 V -- 23 irtr-- Sontinot Group: 23!25'32’ 3865 14 34 21 ?-- -- 05 315 H:a V 3663 33’ j ir t5‘: 01 17 20359 1 s 61 XX0' 57- -- 16106965 56 BkBosis 116 'ifl ' H 44 -- 15 97755 BargH tfo'-a1- -- 32 31 533' 22aa 10 1 V res 64sev 62 m 22 20211 V 70117 11 Bulls 22' 59' 425:4 162164 25 L -- V A8‘4 6 19' 15 29102 r 0 n G'vx" latAmi' n ST6oran Fund S4ctd 3 15‘sV3 0 A01X705 '1 24 58 13 07 C 95 11 Change W3 39 t2 982C15” 20 -- 300 2 AMR ut ' 43 ?3 86 3C 000 26 64 58 92 45 81 22 3i 2386 20 2734 1978 8S 33 64 54 13 en 10 1A429 31 41 V ’4030'V29'V29'V 1 3’ 33V 18 17074261 25V26V 20 21494 441 3994116 38 X' 4184252 393m 's BaOe152t ps V Sales PE Diu Name Low High 7 Last week's Low Close High Sc’aiz' 12:7 - 17 A8uf 5i1 A550'36’ 0M5J3'i 10 -- 2 5c - ocrcie-- 812 3i3 A2' 39 9 139C8 1 564 31 55 59' 21 V 5 14 42885 46 Ball 34 4 25389 2 63 6" 2 2A5c3H' 8 - S4P$ Scuddr Fimd A $ 5N - S45 T3 58 3 6 10 36 K 22 85? - 24 3C 28X323 U13- 3?0 9 8 3 10 40 25 69 33 i 1998 5fv From 4F High low close: The highest lowest and closing selling prices ot the wee 2 - 1 Mutuals listings -- 2 5 if: 6 2A 0T22V -- high iAC A9 15 19 4j-- l H'l BJSs 4&! K'HBakrHu 52 ij 8C ’0 Div: The dividend or i cash payment that the 1 company expects to pay j per share in the next year j low: The highest and lowest prices in the last year - 5c a NASDAQ How to read NYSE AMEX 2- A5H40- - 63" t’529 01138 ! 11833 AutcZcne 2 STT-""- 12 285 106 4t's ® 92 525 13 10590 V 101 10 17i 26 50157 40m ArRicn 62 103 4Mi : 3r i - 38ciA- 32 ’4058 22' rr--- t 2C' 22 2AtJ52’4 1 6832 r 'eWSi-- i 50i'653 59:4 528 18884 6 IO188 4VAmWI 88 3 m 5i't 46':49ti -- V 0fi”BV05V -- V 2418052 22 Armco 3TVtf 86 V 56' t V mfilZV 90 62 WVArcrDan 1 44': i 2 864-1- 929 85' 1 18 2160159” 1 63 13 ii32i 232 229 AcoMg 2 38 54 A 38 wcf2 15 l0m6V’8ViV 49 S 4fe40i Vi 1381 20104074 112 Anneus tl 9t y iiV 79'43i 74i 58’4 16 13724 90 Amoccs fllVfe 2i 150 218 AhonaPs AmlrGs 8 2' 544 40 43’ JCeZi'B'V 12889 17 2 r3f 381 48S8C31291 5VV3fi Anricrsi 34’’ 465923e-5- 16 240 AWtPr ij- - tC23? 17 0 - Kh X 1V 50 2i"i2SV il l 22 701 l 70 2906 - 3’ 25'0 ' 4 t m m -- 24 5’52 5 s 1111611343-- 1 S6f ArExp Ir'l 36: 20 - 08 f" 31 16’ V4£V to £7 96 4' 9321351 101JV 3?" 2624 13 60 34 9 'i 3S33V t a- 73C3722V AtfTcn 4PW&S AcSgri 60 54 SEl 36 lA&ais 8l'4 91 Alcoa 100a 669 64 l 23 26 i!298 ? J8t I 59 5254 20T"4 '2 2 400 36 91 -- 2 - j:863’7 H UI4C53 75'205'V 74i4-’6 2e’36 3035 V 3 54n653 4J 56 60 $ 26 fCJ- Lea Oaae Dig 28’122V tEt22 ArPmd 24 11 33 6H SiA4T5or C LMMki Um 3ci:' 32 52524 u ShTi ir$w fj 52144 v erjis AWfis AT4T 2 Sunday November BUSINESS 104 Vf 57V 23! 37‘ir 2 I I I I I ' ' 1 r week Lest week s |