OCR Text |
Show The Daily Herald Friday, October I ... NYSE Amex , Most Active (ti out Most Active ($im mom) Vol (00) 116443 85531 AT&T 47987 MicmT J 45151 44401 lucent n Last Cha 41 V -- a 38 31 -I- V 48 " Gainers (sjm mw) Gainers - Ut Chg Chq Name 6'-- 1V 196 160 CmdrAwt AvivaPet 15.0 13.2 12.5 StevtntA ChmTir Graoot 21 FoxMHK 2 9 3 yycisti MerrGp " Vol (00) Last 15622 6924 10206 30V CheySoA 5769 2 CanyonRs 4624 8 EchoBay TelDla 4527 38 Losers 3 1Vi ($2 Last - Losers 'A Chg Name Uat Chg Oakley Oakley wi Anve 37Vj -- 7W -- 16.9 B&HO 2 -- Vie 1$ 101 -- 3 -- -- 1 -- 14.6 Logicon Mossimon 36 23 --6V -- 14.6 FSthwtA Tekelec ChmGSwt 414 -- 3 -- 12.3 1.093 8S8 3,242 86 32 462,113,330 4 ($2 or more) Last Chg Chg -- 13.0 4VS -- Vi -- 10.0 Sungisss 23j -- 3w -- 7.9 MultiMC 3Vl -- 1 -- 14 -- 7.4 CornpGwt 3 -- 1 31 5 3 7 9V -- -- 3 -- 50.0 Was 4Vj -- 44 -- 30 6 -- 31.9 -- 6 -- 25.0 Unchanged Total Issues New Highs New Lows 1.928 1,842 5,661 129 96 579,113,300 Unchanged Total issues 21 New Highs New Lows Volume 10 Volume 1,891 23,620,075 nau ASC APT . aecoa m ATSTt 24 13 3tit 1SV J8 11 13 31 351ii -- 7 S3 47 967 32 16Va 51 38 27 211 AMP 264 ?8 60' 10 St 726 --- 15(1 25 -- 37 AagTlM23 16 33 30 19 15 67 41 52 34 ai m AmTarl acta StMTr BntTpffi 4262 43 100 10764 .13 5.075 17 188 3.673 21 4.581 27 33' EDS EUAsXt EEJCMf 23 18 Ewan EnjtCp 25 21 28 18 Enron 43 33 275 263 Earaaata27't 22 -- 1.50 EnrnOD 18 68 71 2.559 83 34 6.50 2.948 45 me CSIi 53 39 3.50 3,130 49 41 27 6.38 4,930 40 - CUCM cm ill SabMni 47 4.88 4.784 23 213 aac 30V 4.50 2.636 21 4 87 53 -- 10.88 2,877 70 - CakkN CaaeSa Crt 1850 9,816 78 14' 5.50 4.396 23 22 725 2.362 31 7.159 72 213 2.360 25 1.25 3925 43 CvHpIn 55 11.00 7.060 52 Chaaial 82 5 25 3.00 4.428 38 5.00 5J74 46 64' 43 13.63 8,117 62', 1025 -- 3.13 2561 24 -- 39 46 12.88 7.098 23 31 4.199 47 Cktw 44 24 388 63 725 2413 18226 40 7.978 35 ClftrStri 26 45 53 11.88 35 16 65 7.622 91 4242 20 750 43 20,744 49 5,544 15 - - 4.360 75 75 11,524 18 19 325 6.805 27 6 43 400 4.030 60 39 31 238 3,118 39 -- 3.25 38.771 19 107 24 12 3.470 78 536 2338 29 14.327 85 - 40'. -- 2.13 4242 44V. - I03' 67 14.63 3.973 96 I 24 16 4 25 2947 23 4.75 20,495 35 4 88 9.397 33 33 4600 38 4.521 91 11VS 456 13 RUSy RWNM 68 46 1613 2761 46 34 4.00 MOM 88 60 18.38 7 46 33 3.882 33 HtCSA 34 22 ntCSpf 35 24 58 69 62 5 5.38 7257 33 16 3.38 2,693 22 49 37 5.63 6.381 46 77 Com Cenaicci52 63 -- 25 66 GTE 25 18.13 6,543 3.628 49 OaM CenEd 25' -- 313 2,383 28 1.68 9,925 23 S4V. 60 488 .763 4,618 41 34 18 13 5.101 21 58 43 6 2 25 2.504 4 QMH 68 39 27 3.120 21 28 4 --4.38 18.575 10 Ceaaal 30 17 4,211 27 ConAar 40 31 4 88 3.147 38 24 9 9.50 8.155 19 34 23 2.50 5.111 32 - 21 8 11.142 21 1 2.562 18 - 11.440 20 6.502 21 - ConaaH 34 CSAIrlt 31' 44 Caoaw CeoarNa21' 17 riaaa127 9 100 125 313 20 25 41 -- 3.75 27 4.86 G H Oapt 8 3.154 36 18 13 725 .20.00 8 2 2,687 43 17 46 38 27 Cm Ocawkic AnStl OmiPrt 33 26 45 32 .8 .13 3,056 2.398 45 OaPae 86 63 30 7.75 5.033 41 OWMk 74 47 288 -- 25 -- 386 3.940 11 OJMoWd 32 22 7.8S5 12 OMWI 17 5 2 63 7 38 3.119 221 Booayair 53 37 -- 1.36 3229 28 -- 1.00 8.50 7,963 4.609 35 18 763 8.508 32 CnacM CmaHai 44 11 6 32 23 -- 4.13 304 23 Crataaa 19 9 29 10 14.00 2484 28 Cyan 29 19' 41 30 40 19 6 50 313 3.995 25 21 21 PTE 37 27 30 30 -- - 43 DEF aw - 20 4.75 (.474 29 87 57 20.75 6,192 85 60 14.50 2460 81 14 Oantn DiyMM)36' 29 DanFd 22 83 .83 5.006 21 DWDM 82 45 21 4 50 2.646 33 Dam 45 27 27 625 3,763 35 87 63 26 22Wli - 7 .50 16,505 7 88 5,412 7 14' 34' 23 32 -- 2.38 3,119 37 76 30 48 38 3.13 5,719 45 41 25 kl49 838 - 2,794 8 13,136 31' 4,633 29 2.768 57 413 7,386 41 - -- 3 88 8276 69 1 -- 68 3.60C 13 -- 3 75 .8.86 2.38 21 11 22 -- .10 11 75 475 4.040 30 6.405 34 3.63 3259 32 -- 29 50 41 20 17.38 24,358 23 69' 53 4.75 6.792 63 56 -- 7.00 8.179 59' 43 29 3.13 8293 38 35' -- 5.88 7.642 37 33 15 16.63 3.469 33 1 - 41 SaftHiA38000 31 12 15' 7 -- 6 38' 17 -- 25 6 39 22 13 20.010 7 94 80 5 2510 10 27 1925 3,738 12.082 -- 1.13 2,993 6 37,762 22 -- 13.38 Ouipgtj Daa 8 43 66 39 6 2 Laat -- EAto 10,877 .1 3,639 772 36 29 13 47 - 66 47 -- 1 6 6.00 3.718 59 5,779 65 313 2287 2 TT0enj lJ( la) 1900 3.225 -- Hngauti Hrki HWoai BM tea Ctycapa36' Oaj 29 Oeamel 20 11 38 2.887 16 CWOr 36 13V 19.75 11516 34 CtaCorpe 6' 5" 26' 20 6' 8 49Va 413 7.601 9 411 3.342 10 4 -- Ml - 3,342 2.616 24 1 7 6620" .38 475 3.539 9 20 8 3,734 27 MMtatnSt' 1.34 10,032 2' 25' M 31 27 10 CcrdCpi CcrpEip 19 6 48 21 Coeangy 22 10 CyMrda 25 3 43 11 34 12 DSC 45 15-'- -AgrlBk) AlnSam 34 33 8 AlpnaBta 18 10 3 at a 87 4.50 2,547 7.3- 25 7,513 438 2267 .163 2.740 4 00 9 17 -- 20.31 60,884 16V 75 406 3,773 5.465 46 38 35.973 -- 1.00 5 4 09 7' 788 2736 6 5.137 4'V 2 744 IVa 419 2784 10 -- 4.63 4,059 13 DgraAnn DwaPM 25 15 456 2.985 40 7 13' 1586 4,069 33' APadk) 43 Dynatecn 48 13 46 8' 3.166 12' 13 i -- 231 3.319 20 Aaajan Amraaee 66 i 7 5.940 19 AaryHn Arajeiaa 14 EgtHnJ 28 6 4.00 -- 400 .18 25 5.951 24 ETradea 13 27 EOTal 18 art 31 ESSTeon39 .2963 .100 3,066 34 4.895 25 12 EctcatargnlB 7 438 3.559 11 AapleC 42 EMetnHn 36 19 645 34 ApplSes 28 EtcArt 39 21 .1363 .1063 16,022 36 Eflla 88 26 81 Empir4 3 4800 475 3,808 21 9,498 iev EltcTal 26 17 4 75 16,575 26 39 7 2325 4.464 34 33 15 425 2610 30 -- 1.13 15.675 lee Eiaayt 7 8' 22 11 37 21 PHP tl . -- Vn -- 1 13V) 1.81 1.402 S'a 6.138 35 - 15.00 3.159 24 Vn 4 00 FtelCm 20 4 2333 10 Paakel 67 20 -- 1613 2.340 28' - Fawnaa 17 6 1013 17 1 FenliCnn 10 7 -- 181 3,510 831 TVa - 15 788 13230 24 n 91 -- 3'a HUA HUCap -- SO -- 2.75 37 17 20 17 19' 19 43 22' 50 21 26 11 2,588 75 36 A a 7,331 486 47 7.943 16 3 173 2591 23 486 13.787 30 27.13 10252 86 14.649 28VI 2,723 26 3,616 46 61 36 425 178 3,747 4'Ht 2484 17 9.375 27 7.136 20 2.63 4.C17 207 16 -- 25 9.317 18 2.471 11 4.75 4.75 2.760 190 35 5.25 3.094 29 13 .283 10221 20' 45 9 00 6.075 65 - 31 6,860 29v4,065 27 3.430 11 105,847 763 7.373 fejdtie 475 2.330 3.933 3 213 2.299 3 450 2.576 32 17 44 76 3.584 74 26 18 3.662 23 S3' 11 25 2100 24 585 16 24 aWTel 13 7 34 9 28 3 19 6 -- 14 24 13 20 53 35 MAM anal 56 32 19 10 tkxrtaa OakTaka 74 31 30 6 24 19 Naaat tHwatH 32 23 5.582 30 60 36 4.410 48 3.829 10.014 6 92 72',. .10 6leaatUt 25 11 -- 1363 NorTci 62 31 - Nonrpd 80 anc ne kcraaa 43 v. 1 33'A .1 24 MEttC 55 7 20 Ikwaat 43 KAPCOc 30 IMI .38 482324.. 2.601 22 K . 316.1 23 1.88 5.690 24 4.13 2,395 9.439 21 aw 11.134 5 anc 3.039 29 12.071 24 09 -- 1050 6 15 5 -- 7.38 kaaw 32 28 -- 2.00 UtWIn 29 21 Unreal 52 HtyN Item 23 37 475 15 -- 42 -- 11 00 11.807 43 -- 54 27 3 50 39,028 37 -- 7 27'a 20 400 8.050 24 - OKcDat 31 12 .250 14.225 22 Ogdan OMoEd 24 17 -- 2 75 4.069 18 24 19 -- 3 38 2.479 204 OlKl 96 63 88 33 21 .14 25 313 3.059 Oitttnt 2.924 23 - OiymFn 29 12 488 6.685 22 - OntKl 18 14 -- 15 IMC 28 20 250 42S 114 ONEOK 329 27 Oryx OawiC 19 10 400 3,326 18 46 36 -- 6 4293 36 76 9089 16 100 78 .12 38 9.919 95 36 32 13 3.530 35'1 48 2.949 24 36 5.363 63' 475 3.266 62 55 16 10 -- 71 MkmT HMOca 1338 2.607 44 400 '3 13,594 OP 5.908 12 49 1738 3164 68 77 16 -- 8 13 151 31 46 32 438 3.067 48 HllcriCha26 klWoon 47 71 ktW 21 -- 1,63 6.857 22 33' -- 313 .4 38 6.460 38 3.447 70 27 55 45 -- 25 60 43' 37 30 9 2 RFSHS 18 14 MAN 35''. 25 -- I 56' 36 24 RcyWI 61 46 RUPI 28 IS Pt 77 43 37 26 63 Roe.al Pcawi at 18 75 4,832 15 125 4.290 4Va 0aMaaxlM?i11 OpenIitn26 46 Orteajl 20 OiMet 0nBlCen20 01oaMii2? Orawfa 28 4' a OnnTe OvOjOa 40 -- 30 68 4 -- 1375 23 .1663 11 463 476 425 17 7 4 -- 25 .119 23 -- 1219 47S 55'2rv OiMHka PQR- 37 PC0OCt24Vs 43 PWAmo PacSm 36 Peel;l 99 6 213 -- 788 19 .25 13 6' .2775 -- 1225 59 PcgUiaN 29 16 400 PakTona 83 13 Palmritd 16 4 4288 288 25 1900 Panmia 6 PanPtee 14 PityClyn PHama 22 12 IV .225 -- 550 4.26 .10 75 PeekTeh 34 11 -- 1900 PawH 14 2 11 475 5 4525 209 89 34 5 2 Pa 47 22 -- 100 PhyCora 41 20 PKTall 44" 20 400 406 4.8 32 21 -- 2.63 9 -- 4.75 10 Oueloem 54 30 513 Oaanhan 26 10 436 - 2.594 15 38 5,772 27 3.41 5 - 20 1' -- 19 28 5tt 2' 6 .56 189 34 13 219 8? .63 4 60' 13' Samf pit) (aMrarE 26 13 17.127 46 450 3.582 32 38 2.947 52- '- 4 00 4.897 27 .1725 .1 38 7.091 70- 3.097 35 44 .2 48 2 548 55 6 .1038 .20.13 3 046 20 -l ' 2.323 16! -- 1 twta a UormTn ua mnoj) aiiHaila) 14 .1550 .1,63 .1,06 ..23 15.142 45 25 9 5 BtrtVIa 11' 17 BtraeO 37 ttykara 30 teMaknn -- V -- Va 2,326 12 6.52C 2a 7,920 21 19 .26. 4.521 28 28.901 13 . BamWJd 26 6 SuncUea 67' 26 10 Iwgleee36 33' 7 438 46 8 06 26.121 lurgeCmn 39 tyteaa 30 lymntc (ynielrlc 20 3 Synaara 13V; 5 17 mc 5,895 11 8 .263 .100 .24 25 236 .1388 4.879 16 2.268 3 8 30 11 13 425 450 8 21 2,591 13 21.506 5.645 29 3.117 14 2691 28 4.637 16 4 13 - 20 .163 2,988 28 14 436 5,001 24 - 80 29 4200 15.369 79 mc Tumid Tewer 56',. 26 10.25 2.371 36 47 14 ThrTcka 16' 8 8 4' 31 TheraTx 19 Thrgm 21 3Com 68' 33 Tracer 21 13 24 36' 28 - 47 5660 42 7236 37 3 729 79 -- 1 425 .36 2.646 20 - 4.604 12 !,,l' .142 .75 450 4,619 4.375 7 556 35 32'1 11763 48' 18 16 .50 3.870 18 InaCpi 31 18 .7 2.402 29 HowiB 29 20 425 2.468 27 SUcnOah 38 20 -- 536 10.409 22' 14 SnydCn22 17 2 13 -- 25' 33' 21' SwalAkl Sprint 44 28 3.284 36 3.770 62 2,262 23 -- 2.75 10.730 21 50 12.293 22 468 5.998 39 19 -- t- UltraSIp UnloM 44 3.917 USSMBn 37,826 17 31.349 37 4 25 Uremad 19 4W 4 PamtrM 11 Raptertn PjInWa 39' 12 41 7 2.457 16 -- 2 6.629 75 11245 .26.75 3,001 9 4 36 33 16 .763 5249 488 15"' 8 9.501 54 y a 99 24 54 75 22' Repaa 6"' 3 7.712 41' kepkida 34 10 10 iwa 44 963 550 3.629 73 50 6 35' 8 -- fftlMi IMaa 66 3.304 30 138 5.413 25 18 475 2 738 9 20 10 4.61 2291 Piw 22 19 10 -- SO 4 450 7 21 1200 7 486 18,763 40 ,24 8 - 450 4.847 26 1 50 5,356 25 Va tWaM 413 400 7.445 17 2,55 33 t BehEx 74 61V? 21 29 27 20 12 15 9 3,986 38' 7,334 6.595 24 1 4 13 jmi) Uai0 1.94 1,822 .12.13 766 5 2' Halaay Hera 7 2 12 11 3 f 45 28 .13 1.327 6 $' 3.434 7Va 23 13 Semt&old 9 1"' BKwalla 40 10 4.19 150 288 .250 488 .1.18 .936 .5.13 .913 Bowne 23 17 463 529 23 .225 6 15 3 Andrea 2l 10 ActLhlng 22' 12 Audoa BtykH 7 4 CEFrnkg 3 61 Cabhw CdnOcgaieVi 3' CanyonRa 1Va CenlannT SO 12 5 4 30' 37 -- Va Va 2247 2498 10 Va 6' - 872 14 1 900 19 - 1.467 6 7 34' ICG ' mc -- 869 3 I7.00 592 37 - 2546 17 - .50 4650 .44 5.769 - 10.206 30 1.471 55 729 4V MegTcn 4 14 4.13 6 4.88 891) 12 - 2 1" 69 1.427 & 4 9 4.88 990 2 Vn 8 3Va 4 75 1275 6 19 2.942 26 1221 18 4.624 6 14 e' -- 1.44 rt I Couwryname - Argent Ausnaka - Curtency Peao Oodr Schltng Franc Belgium -- 1 4 4 -- 1 - Bruri Real Britain Pound 14 I 22621 21 I 6265 SI ) 3.614 20 ) 4.025 14 anc 15 - 3 200 475 50 11 -- .63 ) 36.396 37 12 538 3,801 2 13 -- 3 75 38 6 -- 50 11 42S 8.753 11 16 8,614 45 -- 488 12278 11 41 13 11 22 "a 2926 45 32 aw I 24 7 50 463 ) 275 I 3.189 - 15 - WlKlpI WWCor 61 47 -- 13 9 -- 10 39 30 -- 463 125 300 2.354 WlnDlia 2,517 33' -- 106 .56 13 ' aw 4 4.086 2 .7 63 38 3 -- Va - 8' .7.50 1.768 19 7 -- 1.38 558 9 5 3 -- .86 993 4 6i 13 1.734 7 .725 SI4 -- 1350 4.108 15 1909 4 18' .263 .24 36 587 46 4 63 120 891 8 759 20 19 419 400 1.592 7 2 -- 219 483 2 9i 6 .44 792 9 MegnPet S'a avtnnda ekitataE - 00 194 5Ve 715 26 - 5,600 32 aac 7.88 2.488 20 - Xanxa 56 39 450 10258 55 - 24 11 24V BM a ua PaiUlC 22 6 PagOkt PkXMt 17 9 2' 6 ua Wim 406 438 1.776 SV 1,749 10 .125 447 e , Va aw 4' SW 643 13 - 7 .1.94 832 5Va -- Va PrpdLg 23 Tit 413 805 13 M Pricalla 15 9 8 4 23 15 5 3' 38 1.711 70"5r'. 7.97 15.622 14 4 00 6 425 . 63 463 -- 523 14 aac 691 6 Va 958 17 3 Va SterintA 84 63 680 6. TabPrd 7 5' .63 599 7 TelDta 46 35 38 6 2,638 4V Va 9 86 200 238 4.527 TaxBloIck 2,552 16 13 - 38 mc 599 13 - -- 288 263 542 12 -- 551 4 aac 2 -- 1.88 549 5 - -- 150 3.178 4 38 454 23 6 Tabalei 11' 5V TamB 31 TumBB 31 22 US Ale 3 1" USCeH 37 23 Vkma 50 29 VlacS 50 29 17 6V 4.13 3.099 15 NVTImea 25 1.341 34 - WlraieeTe16 -- Va OmnlNall 35 12' .513 486 ..25 .238 436 -- 1000 -- 1068 213 22 . mc mc Neeor 7 6 2 438 4.31 2Va -- Va WEBAekM1 9' Owor 7 3 .19 750 4"a mc WEBCenn11 10 Orgngn 23 13 .75 667 19' HXSya 34 13 .7.75 1,740 24 -- 75 631 31 3,203 30 mc 2 1.106 1.196 11' anc 834 29 526 36 .4a 4a 3.626 36 2208 10 1.127 10 13 860 14 75 1,057 11' I4 WEJain12 10 1.50 463 .1 A 8 11 Eajpnn16 - 4a -- TWA USBmadii9 - 3 15 A M 2 10 TWAart Va 1.355 rnrj Polypk - IhJMSt 16 16 Texaar ThnBk)n14 ThaFlta 20 6' TepSrca aw 11 2 8' -- 4 - 219 2 5V. 2280 413 9 RoyaiOg SPOR V 12 14 4 75 27 23 RagalBd anc .41 413 26 37 Wofcrtft PcycCp tl' 568 32 Mlco PlnRac 3 19V. 14 4 2,747 470 2 6 V 2 4 aw WlacEn VPFSoc 19 - 48 3.402 J -- BM YZ - 46 3560 25 - A? tVa -- Vt 11 -- - 10012 7881 0930 .0317 Cmr.perUSJ M 10012 7890 0930 .0317 .9699 .9737 1.565 1.5650 Dollar 7402 7388 Peso ,002419 .002419 Yuan .1200 .1200 Colombia Peao Denmark Krone Ecudr Sucre Fianc Mark Drachma lUly Ua Japan Yen Malaysia Menico Rinngrl Neihrlnds 000987 .1705 000305 000985 1708 000305 .1935 .1936 .6501 6542 004169 .004168 Guilder Peao -- 4 25H1i at W 000656 006M7 3992 .131408 293 000657 008965 3894 .131928 NEW YOflk 9988 10750 3153 2674 1 .6384 TO70 1.3535 Gold 41335 s,yer -- $5 3305 6 3315 &rver -- 1C13S0 101S5O Mercury 58640 328300 61678 58625 327800 61647 15287 Ptahnum 23989 239 90 7 7315 7 7315 15868 15640 6220 J1899 152400 15847 35610 .6240 J '903 152150 11156 25038 7 1.7171 5800 7189 .5824 5624 Dollar 6916 .6899 Norway krone .1536 .1638 New Sol .3965 .399 2522 250? Peao 0381 .0361 26 26 26 27 Soty 3669 261 15461 6 4459 1.4496 5100 6 5007 Riyal Dollar .2667 .W67 261 15473 542200 3.7500 ,7104 ,705 1.4077 4094 Rand .2196 .2201 4 5500 4 5365 Won Peseta 001207 007768 829 20 Sweden Krone .1615 Swruarlnd Franc Eacudo 006463 3569 006468 Ruble 000184 OOOteS Poland Portugal Russia Saudi Arab Singapora So Alnoa So Korea Taiwan Tnatand Uruguay Veiuual New NTS Saht Peso Botvar 6005 791 0364 27 49 27 49 30 Thuraday. - Platinum NY Merc spot month Thu. Herman (only daily quole) p troy M NY Merc sp month Tnu S2S5 00 per 76 b flask. New York. 20 Troy ox 005 Handy 16 ' 8 ., X.i 0 - S362.75-S3- S390.40 00 Iroy 02.. NY. (contract). NY. Merc spot par Iroy 02 Thu. avert UnnauRolM MOney , Today ttdfm PrevoaWeek 825 S2S 500 6187S 6.1878- MmeRasa ftiggMBrt, " ' 600 . M toclti 500 614 4.11' 610 1Mr 68, S71 .m, 593 662,1 avanonai annuakied, oonetaM maturity ! adkiaM tor 592 y 6 33 662 3 7500 .0364 .1519 ' pncea '' ""' (eg , S33 6SS-- ) 5417 00 828 12(71 66020 12492 001206 007785 - $362 1.3510 25052 76100 metal notirro.ja .6390 413 35 111 15 Spot Copper - $0 96 Cathooe (ua plate. U S dacmaiiona Copper - 93 20 centa par a. NY Merc spot Thu. Lena -- SO cents pit) .delivered Tm -- K0360WM Melals Week compoada pnoa pern. 8 1.5382 AP) Prey 9968 2689 10758 3152 0310 1 N Zealand Spam -- , Spot Metals U.S.(Ew. Lew Pre. China PtWpm ! 4 413 16 3.772 773 468 abgeoan Cn Peru at 35 2 36 anc 21.583 3 32 -- 1 i 14 7.742 4 V ( 3.903 -- 1 - 39 6,316 -- 1.63 2,391 7 KiwgNA Canada France 4 44 250 13 Foreign Exchange 23 60 1 13 17 4 Money and KSetais Market 20a 10.00 75 .156 11 KlearVa 15 44 WatgEI WMTech 38 r.' 5 adntrlM HKUaar 30' 32 baiCp JTSCerp 48 kaaw Va 63 8.921 jh 2,611 564 27 Com Wentli MerDkj .150 -- 13 Hertan Heacn HnAk Haenn 24 772 1,326 971 8.551 26.38 uatj 4182 OreyLw 4 7 .1263 IS' 4 75 ta 14 19 29 MC eta) 42 . 75 1.480 11 .23 14 7.612 7" .14.81 31 5.547 1.496 4 Wabaeh .238 .900 2.767 17 34 -- 1688 413 36 19 12.822 5' 5 50 438 14' 1.939 30 26 26 438 OMSttrS 36 40 33 OMeMId 9 WWTc Zllog mOf u,m GeknSd 35 5.591 ZaotthE im -- V 6 .13 425 2677 3 WC ana -- 1 2.811 6 21 28 7 5 4 31 WCISH 43' - 33 15 8 43 a 65 72 3,631 11 - WtngW 28 3.805 OaytCn 20 22 3.077 11.620 GST Tale 2.886 Win Voctlow 938 188 2.575 4560 463 55 17 45 16 - .1.63 4 9 2.286 22 .100 27 AlrWel 29 5 19 AlptnOr AmaM 19 5.834 ..25 50 IpaehTn u, rnOj 18 2.370 22 9 M 37 . 32 3.391 U1dCMfa39". Unleye - 15 29 Wahty -- 28 5.971 22 USXHar 29 4.369 3.792 Wandya WatAUaa 24 UnPat UPadto UPaeRal 38 450 .1636 16 14A .17.63 -- 213 -- 150 .14 38 .950 .250 -- 2 25 - 28 19 29 40 39' 36 5,037 31 43 9 62 Vannr 45 6,975 2.663 USG 25 28 Varlan 5.909 425- USFO 7 5.416 Vawtarn vwx 16 - 4,965 24 15 27 .1 425 450 425 19 38 39 9.199 Man 31 3,636 46 -- 45 2.429 US Surg Unocal 9.035 63'-- ) 18 ate 5.868 .1325 .125 50 .275 4.25 -- 700 10 - 88 15237 17 20 14 21 .50 4.610 UmMO. 775 37 -- 4.13 36 30 WOrMEM 27 -- 69 37 38 14 UKMlCr 284 60 9 25 4,88 anc -- el 13 4207 IBWeeta 37 USWan 23 USAWaa)34 21 EcnoSey 2307 i 29 15 Oucoei 17 21 45 32 t 2 803 7 1638 40 869 24 14 12' SanCo SunHwr Suprf-- -- u'(ai jaiiaai 15 2,633 4275 I m 100 -- 2638 .250 .2413 .725 UOomfl .13 - 3135 3,061 UNC .7 13 .14.88 44 16025 2,821 W at 16 mc 3135 1.13 sis 1W Nasox 42 17 16076 4.06 .700 Ua Nisan 26 20 Purn 5 ...is -- ear .us B ' 20 647 Rupee !0 675 ik 66 5.644 Shekel 11 s.4'5 JK KB 37 -- 1.13 inland rsrwl 37 imm nm IUUM) ' Walgnen SfamLa Waentn 35 4.7S 21' m M tOtS .162 27 Tramp 0281 17 -- 16 mc 0C81 4 334 Can 8376 4.S62 410 25 13 2.627 LI UaM NeKhQ NwW NaM, NwM 26.40 2.995 2.526 16.00 91 4.75 25 .0063 450 27 210 425 24 0063 6 26.740 Wta 26 .1293 29 9 430 28 TmlptA Form! 46 15 11 aUHlt - OMIat 30 39 69 Local OTC Stocks EGAS - 50 Hungary India 26 16 31 Hongkong 27.392 23 6234 41 -- 2875 2.775 .4.38 10.132 -- 1 25 413 13 13.989 36 80 21 -- 85.531 42 33' 12 4 63 400 2.762 2.644 72 a 4.63 .1000 3.370 4 00 31 9,035 14 ftliS NMCl 32 1925 9 2.415 36 Greece 37 463 43 Germany 22 -- 2 UCert -- Va 3,173 - 55 41 Jm 6.011 18 96 4.022 Sunoaaai 26 7,557 21 4V STR- - 62 CVM 20 4 38 2 191 92 - 79 5285 44 Saira39 -- 13.402 StarTck 2.796 2.756 206 -- 2250 -- 28 Eonicp cva 28 11 19 3,177 27 8 m. cans 53 15 6 63 9 5.C75 -- 713 .1825 22 .138 .9.00 18 5.312 14 eUfW EHIH 32 17 6 1W 40ft a 19 WHXCp New 45 42 9 SeiiICa 3 16 7,749 48' 22 ee 15'. 40 KetCkia 2.703 35 27 Vlv - 24 Paedftl -- .75 33 DemE ' 11 18 41 22 Austria 266 .188 .88 21 Urwcom - 7 -- 36 lkmO1n36Vi 11 5.868 4,560 2636 .250 819 -- 138 475 .1100 aw -- 2.13 23 413 450 -- -- at 70 456 ' Va 17 I'm 32 5.927 IMnar -- Va 12 686 58 6,829 15 8 4", . 75 31 2,325 OS Rotrt 4105 -- 125 17 30 -- .50 4,176 ISVit 19 25 3.995 1 - 23V. 6.722 - - 36' 5,510 12 28 33 438 .86 25' 2.849 TelAttj TeWei .200 7.125 .13 4163 12 8 25 29 8 2 7 37 14 -- Va 44 USANAn I5' IKilaj 2.619 64 27 - 36 USecSc - 39 11 18 6.575 Wlliai 39 45 6,927 5.441 30 CUXX 13.667 4.078 31 - W04cPn45 1757 1277 971 1254 m 13 4244 4500 4920 tuoaC - W .20 75 SmCmcn StaflSfta 15 USOkjg 61 88 anc .75 17' 14 19 45 TMBala Tycetnt UAL a 3 3.949 .1450 .788 .236 776 13" 27 74 - 12 291 .11.88 8 TacaPa17V 610 4.709 24 37 . 15 1,125 544 9 34 ToyflU Travel 555 2.338 -- UiMhCr mc 4 83 15 MO Com n 27 - 13 2.997 31 16 USttaata tkiPw 48' 945 61 TmtWa 30 53 69 46.124 -- - 27 13 Tandy - 39 Iwra iecCapTr 9' -- 213 aw 450 250 -- Tandem 18 Seagram 48 23 TlwIltyPn aw 64 5 40 41 39 64 Talbola 8 14.016 39' 6 25 22.934 SMMk 11 IMI .1688 .113 .925 SnutMn TWOM 40 36 itSuaat 12 64 67 36 38 77 18' FAuaPr 63 4 Im TJX 35 -- 2.00 14 2 5' 96 - 9 .. .75 4 11 4 19 15 4 tenncn Tertyn Teuco Teifcct 12 TaeeN 425 - 17 5 - 7 32 35 22 2 10 11.763 16 53 anc 5,745 OaylenaVi - Seara 25 425 Oantenl Daumet 34 Oxaann OSM TenelHIt 11 ColLb 402 .1 38 225 .138 -- 32 23 13 3 47 62 n 193 TMoM FlnFdla 17 28 25 8 88' 34 101 -- ' aw 115 -- 2 4 Epitope 2,539 37 b 16' EiPaaoEn 6',. 11.061 2 10' 14' "6 38 7 ThrTcka 67 -- 5.63 21 PantaWa - - 2 Tanran 22 -- 7.36 PaaaaOO 11 12 163 .138 28 6,405 88 2" 20' 17' 4 20.470 5 7 97 463 7199 AckCoa -- 187. 56 3.06 21 79 1912 1531 18 35 18 5 79 2''. im 63 6.753 420 .2038 .788 -- 238 37 PStVnn 4 13 21506 8V 5' 21 7 425 463 2.385 TrldHc TrlalePn Twtmtn 10 14 -- 1613 400 TrnSartcn 20' 19' OECMd 13 9 13 24 kOMII 14 4.405 ARC -- - 19 18 27 36 76 5 31 945 Tmtttae 7.742 39 3,729 -- 22 4 50 .2 25 325 22 550 250 -- 225 9 2.442 35 Sytaw -- 19 425 53'v SanHTlB -- 5.9C1 14 t 4b66 CFCdag CheySstt Tallaba 8 28 - 86.968 18 QwnwH Patya Va TalaprtCn27 TCALMn 48 30 anc .725 .1900 .288 Alter mc -- 1150 29 TeiaCea(A22 -- 18 mc 21 8 4 ByatmSHa36 TCKCpa TecMM TetaiK .25 4 7 4a 7.097 84 MaffSwia aaa 11.026 9 a -- 11 26 12 ua 950 .16 75 .236 .13 75 24'- - 25 am -- .2038 43.871 -- 14561' -- 1325 WWnll 638 .2050 523 FotetLb 2.907 -- 7.16 16 10' 1 3.540 15 14 KraiCp 36 -- aw 10 4" !7 '. anc 43 60 27 02 08 4 10 18 20 aw 24 26 7 09 i?Hat m Milan ft. 20 SFaPGId 10 63 -- ngpka IkyWM luitfO -- 5 4 39 item ' 40 -- 3 - 'Vs 7 3 72 5 tkwtlmCo mc -- 4 21 aw 2222 111 17 an 24hi -- 38 47 J 4l Vs 56 gamehi Rigim 4 26 75 4 170 - 88 -- a 165121l RoylO 2674 OWcUr 4,72. 2491 41 8 .188 6. Oaaetar BM - - .38 -- 3 5 7 RJfipIC tUytanc Saatwt RltcAJd -- 388 .11 13 .2 13 .538 19 35 l Sew Saaaala 4 32 V 255 3 9 24 9 Palefl 829 5 7 93' 20 6' - 4 2563 44 3 10' 35 69 13.520 .1063 17 tttytw 6 136 828 63 25 7 .7 13 463 .25 .88 2.481 88 45 105 4v .1 13 .4 50 .263 - 13 20 . 5 - 88 SciAa 8 aw 11 3 -- 2 62 nc anc - 23 72 391 -- 2 32 1239 15 aw 7 20 4 anc anc 15' 98 2 9 6 75 53 2 4 77 46 8 71 2.42C .63 64 .1 38 PSEO ' 12E 475 36 170 . 2 4t3 263 -- 3 3.066 19 438 t Itewoc iyfladn Chg - 15 -- anc 4 H lhrt4 28 63 a 3 - 13' c 2ft'? 1201 -- 6 16'? .50 OvauOal OnakX Fnoa Ganattkli Gamatl 58' 7256 - 17 11V. 50 2,594 2.439 .1 SK 21 2 27 21 47 29 MC 91 54 . FSacCaa 64 10 PSvCal 21 tcMPI 30 - 37 61 77 .2 FHP 41 PKytlPd Plunk PnaHca PiaeNa 650 72 PhalpD PMlaV 16 tlaaya44 26 1" 11 2 12 Hi 2rk Chg 33 -- 1608 18 3' 13 .29 3' 8 726 29 64 3 LaiOw 13 6 646 25'. .75 542 .18 W 32 .2 75 32 46 4 6 37 41 413 11 44 'St YTD 54 Loncvf Hartarl VUM Mnwat -- 354 -- iih 53' 10 19' 20 6 425 .88 24.039 37 5 24 21 SAMIItl 36 16 29 2l'4 3 064 Kawl Kraneee Laleao 29 29 NCCm 2 Mwdet 950 PcpSay PiealCoc Pitar PtarUpa 738 282 19 3 3.340 I'Vi 263 30' LaarCp -- 1 22 57 1.074 81 16' 34 13 .11 75 713 25 75 56 36'A 21 19 Jotam 13 25 425 193 22 1 88 41 anc 11 112 1 EmSal CMU kawdrn ackimn) toaiHHn anc anc mmo Chg -- 100 -- 1 23 514 9 n36a 57 12 13 32.159 25 39 SMMM Pvmy 35 34 MQ i Ol Milkjial .16 .7 3 55 .13 43 OWStd . rirw Stocks 18 826 63V? SaMaituM 25 Ml, IVW 4 1 8 95 8 85 -- 2.058 48 220 16 370 35 $79 99 1.236 97 694 61 346 64 6.816 56 22 24 87 39 33 2,382 6401 82 ttir urn 1 Net Chg 67 5.921 kjawojl kmtaMr JPPJty 188 -- 388 .10 63 3 22 .63 .2 21 134 03 . 88 . 7 774 Panft) 263 -- 888 7 30 692 -- 2 -- - 54 .2 25 78 4 30 16 HtrcTai kantan 16 47 4 44 4 357 9 Oaaw - 2696 24'. 17227 50 -- 3 50 25 600 13 STR 30 45 44 8 ParkKan 75 -- 22 "Via - 9 8.100 -- ParkM 588 41 50 2 OnM 4 82 13.434 Here 39 9.223 PacHCp -- t - '0 50 38 22 - 9 107 313 McftaM 54 MckMtan55 kMPM! 36 tMtronlc 65 aWmtk 64' 46 NaMllt aw PUgAPf 7 UNtWIat 78 1262 8 20 EotOt 59 34 25 336 t -- 9 2.826 4 61 42 38 48 10 2.428 3,211 3.066 3.318 44 401 1013 9326 2.606 .2.13 .17 36 MNO 90 24 3 DynaMdl EFIEI 2's 997 4 . Of 46' 3.036 1260 30 OynAai t - 25 32 -1 1t9 nt - - to Last Ua Ut WlMtf .244 .14 25 15 twlron IMC -- . 72 tsi 20 20 6"! 463 34 12'. DowUy -- PQR Sanaa nt40j 21 18 3 63 50 24' 22 5 .9.25 22 75 78 AnnlTn SaKWat Balled BnoilM - 4.465 120' 44 438 Araan Dm Ten IMaAIr DMnaia 9.465 11,040 2.490 lm CnttKW 9 - 29 - 9 16 42 36 35 10 NonCn Nmhi Nynu OaBty OcdPat - - -- 100 .50.63 .1688 56 .14 50 26'. .925 18 47 -- 1.13 31 3.167 NSMo WNAptl . 63 53 14,689 6.937 UHXMtn .275 15 1.88 36Vi 4 75 18'3 3 50 33 41.671 2.81 .2836 11 BCIty 8 4 25 Htm 69 15 21 2.361 -- 4 -- 20 18 13 km 100 7 1.084 2.652 18 4 22 34 - - -- 10 -- 2 13 25 LoraSa Lam LacatVa 8 28 2 3192 19 74 U.CO 15 2442 2278 10 1 anc -- 29.50 9 22 anc 8 tteeaty PttrelCelPl3 6,987 29 - 4 26 35 38 - 1150 67 - 4 -- 16 2.282 26 .12 00 -- 300 2336 Qwdrmdn 22 42S 7 16 13.56 - 133 22 78 PMCma 'a 3620 32.337 4 34 36 16 .275 2.362 -- kalnH NataT IkwFv 43 8 2.935 40 - loam 16 16 2 -- 1 87 19 9 14 6' 19 3.443 26 16 8 36 91 Vt 15 6.158 35V) 25 22 18 PrdePt 9 -- 1050 2.297 -- 2.38 .R88 30 34 30 18 5 63 13 11 aw 2 64 35 40 17 94 PacTd 26 15' 4258 27' PtcGE 43V 4 182 69 -- 1 - 46'a 413 126 - -- 8 NclntSk 92 28V1a 27 36 26' I 8 NTSMll 36 1013 5 NeoltB trtaaai 36 2n 7.859 13 3 88 42 Amain 3.H7 21 4090 4 AmStomc 13.88 35 2.662 10 14 1063 22 4,975 13 24V; 17 65 -- 1 1663 -- Dylan 23 450 400 NetEiaj a 4,728 400 363 13 100 -- 463 r 2262 12 745 -- 6'TJ 38 475 488 32 20 ' AlttM 93 8 74 - 9 22 44 LaskMal 26 9 78 -- 70 PNC 65 10 43 -- 3;'x PECO 14 36 20 23 Alpnat - 19 5.119 44 3 23 HM HatTa - 25' 8 8 7.37S Mourala 200 8 75 19 PnMy PweCet Pitteffl a 38 3.537 11 29 -- 23 PoolEn 31 10256 20 23 7.132 1.88 -- 7692 30,762 - ana 15 acaian50 18.301 ltd 5.026 75 BM 5.519 11 56' -- 1150 PlanHHirn 25 2 2.31 25 AoVmta 15 PnyaMe27 11' 41 SO 43 13 4.13 438 23 1w 85 2.382 1 20 am 4 3,286 .17 6.994 B 3.540 40.814 41 41 - 13 9 295 270.ie 14 2.739 7 250 713 238 9.325 00 - 1 1 J, im Dow Dow Dow Utah 13 NlttS NoUi NftSo - 41 1 ; Naw York - Opening Prices tor 100 stocks of special Interest to Utatins 4 22 - 19 46 24.039 -- 1 29 -- 8 a Jones Industrials 1.871 20 Jones Transportation 203 32 Jones Utilities 305.81 NYSECornposit? 51091 Amex Index 960 54 Nasoaq Composite 571.55 S&P 500 258.82 Russell 2000 5,679.73 Wnshire50C0 1,256.72 705.76 364.96 6,897.39 nan 24'l NaatCppf21 r, iu L we O) 24 6.341 118 36.825 4.659.741 37565 61632 For mora ir&Knation on Snanual mxxow or to mate a aack nquaat please caH Vatwia O'Bair at (801) 26223 13 1 6.010.37 2.307 90 235 88 - MoaaCwp i- INDEXES more information For .16.63 -- .50 ta 1 52 Week Low Name High 85 LMtd LMljClr LaCa 4 22 .131 4V 10 5 48 400 22 SO' 83 10 2.426 8.111 a 49 2,616 37 la IS .38 53 HCI 14 400 MmJaa 10 -- 25 -- - PanTeka54 tw K 27 5 16 31 aferWrkt 111 ana 3.054 20 MarOri 7 Ticker symbol 11.332 MiaalP JKL SO Matta 15 6 Imara 17 7,531 29 9 20 6 JLGl 28 1.764 28 1 4.44 .25 6,477 Hyaitta 16 88 28' 11.86 4j 5.066 .3 46 450 1 13 1425 8 46 24 450 400 6 39 - 11 18 2279 13 21 28 2.420 42 8,256 42 -- .88 7,244 -- 11.88 51 - 4 00 4 50 4.63 11 - -- 1 16 34 27 1 - 30 10 44 IMRactt kltaana 13' aVWenn 4 22 IMPap 21 MPS Cm 44' IMGeaa 7239 - 4t 1 .11.75 22.485 127 4.986 22 2.412 -- aw 46.38 100 ra 4 83 129 4 13 11)8 -- -- 1 7 1 15 25 21 70 2.977 .4600 4W 16 5.671 - .11 25 31 13 19 75 2796 63 22 8 21 20 ' -- 8.63 19 40 79 7,685 29 10 -- 40 19 3.428 2083 4.25 IHOPCp 481 1138 -- 225 -- 1638 25 -- 125 .1336 8 16 29' 5852 21.725 36V. 29 - 6.441 10 38 tl 86 kanm 9 15 4t 13 33 - NaHPT COS 13 36 mc 344a 20 20 ?W .2950 319 3.755 3.982 1450 r 7 17 3,587 1 - aw 4,259 .1100 .2288 -- 50 47 450 3.387 - .1 75 3.789 21 9 anc -- 1 36 238 :.54i 31' 16 14 - 24 19 7 13.802 70 36 I 14041 20 2136 483 225 88 .12 8 .1700 21 18 14 4 38 6 33 5 36 30 MMtSpn HeUera 13.83 1V 4 2.912 -- 461 8 14 99 488 6 63 9nHCan 3 eaHjee HaMOr 5. a r SAfaa 7 12 413 -- 26 4.461 15 3.997 14 SeoTk 8 8,017 .725 -- 7 23 4.061 -- 12.61 -- 18 23 "a 23 2.448 9 234 21 2V 3249 .163 88 5 38 4.754 400 .1231 2.44 13' al 32.159 438 37 4.75 IS lamakPal LneSM GHI -- 4 .15.13 -- 419 6 15 16 3 15 64-tl- 13 30 24 4.397 16 2457 -- 48.00 12 3,920 50 (.392 15 41 450 43 28 MedCmaa49 -- 187 126 38 3.134 -- 4.00 ana I J' 3893 400 11 am 4 16 73 12 6 11 8 28 19 31 10 10 37' FalaiTa OTMera 26 Oadtkai 41 20V Gm Ian23 3,946 2,656 FrontrAk a 61 3.497 8 Mil 9' 2.525 43 15 43 13 84.092 38 .200 -- 25 --2588 2 UrnarT -- 1 37 4 25.724 66V) 20 - 23 FanSyaa4 Kaaw kernel kitrrtttn Knew I Kaletc LCCkitln -- Vi 1 10 JKL- - JSBfn Jet amrCm 4 33 9 21 PPAIM 5 kaiCp 4 713 4 ExctTHl - 22V1V) ATieeala AUattit 14 Wt 9 in21 DeaKMi i - 11.1Va 81 20 2V 24 !' "l, FawlatiiiaSaaSiJ PEandPFE 6.742 1440 2.426 44 63 450 8 4 10.049 24 55 -- 1 3,652 t2Va -- .06 8SW 27 10'a 6 16 -- 17 107 - 35 5,666 utr 25 38 Va 6"V 16,024 23 8' -- 4.19 .25 Tit 14s tngttSol OatOM 2.925 -- 11 4 Cyrli Cp Cytycn 4 25 .19.50 18 2333 8 CtriM 13.728 26.902 3,069 - 2.390 38 4.75 2686 -- 238 -- 17 33 .,,.: . n,M 1.. wi e " 4.63 9 413 - 4 2.598 11 14 12 436 47 - 1 Dividend and Yield 21 ' m i4..aj 16' 14 15241 4 53 24'A 2,768 4 44 11 33 2,71 36 413 13 4.88 S.155 2 88 9 13 -- 4 .63 -- 10 21 88 6 10 21 11 2414 16V. Coetud Camcap 54 - 50 13 6 15 tl - 35 156 aitgOr - 37 uriMcnj 4,036 9.148 289 12 9.164 15 19 -- 1.38 17' 3.596 28 1.38 -- 1.544 38 4 50 44' -- 1.M 5 4 8.212 13 4 4 26.490 3 - 14 30247 12 -- 1 17 3.00 15 anc 22 2.00 58' -- 1 2528 .12.75 anc - Jk inc 2910 1.63 E - 2.825 15 12 13 44 12 21 Muatta 3.803 36 - tVa 6 22 30 19' 55 301 Comatr Mmtianl6 76 9210 19.805 57 a Oj 6.537 88 - 663 -- 23 9 12 38 25 - 4.75 15 95 13.25 56 97 Market JMIaa 9 53 18 40' 49 13 - raeranlc 8 PtCnYl5. 1563 37 CwEFSa 28 CowCa IPra 11 25 34 CtMMTtrn 33 AOnat AartTalii17 49 14V1 4.009 4 88 -- 2 72 116.443 3575 6 31 -- 7 AmarEce 37 ' 10 3.934 Caaatia i 25 591 2.356 Cavern 29 4 79 2273 DoailtM 35 CatyMdT 344t 7.63 525 .2513 !L,J!a! 36 27 -- 7.50 6.201 00 BM HaaiaO 61 -- 3.63 21 AnBtd 3288 33 -- 7.50 i 25 29 4 77 40 36' 62 Altan Ararl 25 3,641 2.485 41 98 5" 27 5 785 41 23 NASDAQ 3.764 63 22 44 14 30 1.75 14.13 24 21 48' 11' 21 5031900 4 75 44 26 3,946 1.00 -- 200 28850 26 ill 6.354 28 BlA at 74' - Oraanntl2 flwcla 78 QtWf kaarM M4M MsHt 67 16 onmi MUff 7V. LWyEIIC 72 17 8 2312 23 30 52 29 2.494 Uuwkn 4.556 2.337 2.425 .25 -- 1.63 19 6,007 anc one -- 3.75 26 M - a I "' .7 63 .5 00 -- 8 es 1 mtmo ...i.i.... - ..m..,tm,. .. - a m K 2,052 2.361 IkjCCp 8 25 anc anc 6 8 34 10264 11.061 26 - 11 30 -- 1 75 38 39 -- 1 77 75 30 138 4.330 6 3246 8 4.50 2063 -- 438 11 2.75 -- 18 23 21 - 13 31 Lcarai LaWnf UavCcrs Lioobm LtogPlatl 4 51 31 LaQM24 4 43 78 23 225 -- 4.150 GtUCt 6.529 14.154 1.36 -- 2481 -- 2.86 75 -- .63 17 39 (MCani35 HFSc tWMi 45 19 -- 10 21 34V. 27 10 -- 1 39 5,346 42'a 28 66 24 460 4.63 -- 1.63 68 15 6.876 7.13 19 17 38 56 13 25 24 5.631 88 -- 1 26 2.365 -- 2.38 LTV 54 40 13 31 41 LSI Log 13.981 CnMnJ CoiCa 6 44 44 - Corakiala 8 20 7 24 anc - 15 3.602 49' 4 9.301 28 4.709 25 25 -- 7.38 Haatat .7.75 7.924 25 - 15 13.979 3.814 12 10 33 300 .488 11.937 23S 14 45 2.13 7.00 .275 Haftf 43 - 15 40 MyOKO KkabOk 92 23 aac -- 138 -- 4,75 13.838 36 22 20 anc 1 25 73 34 28 -- 92"; 6.58? Horato MormM 2.517 IMC 9V. - 2.25 29.712 88 23 36 9 16 37 2406 11.162 23 34 26 -- 4.13 14 45 3292 49V. 37 20 t.38 625 30 24 15 27 29 7.499 7 38 I 313 -- 850 325 32' 7.961 25.804 20 12 25 KOot 19 23 3.145 MCO 42'A kMDv 10 HytMN WCOIOt ITT Cbb ITTInain kMw MnCkt 14 96V; MSiadlc Kannaijl KCAtEir - 4.057 HcaMt 29 120 - 16 80 anc 11.38 16 anc MrRnli two" ManaMt r , L Earnings per share imjmOf umiM imi mc 6.953 35 31 -- 9.50 HgttMar raj anc 11 .275 400 66 13.466 17 12 176 2.88 34 9 16 3.046 27 464k 24 26 Hwan 00 23.703 -- 13.88 11.329 -- 1063 18Vi Httpr 14V 25 47 FowidH 20 57 14 64 8.642 8 tantea Hnm 988 14.851 16 25 37 36 11 36 - 85V. 24 59 moiiai 3.697 KNEney Kakcan 45 28 6.783 .1.38 Kaart 4.9i 17 ma 9 475 413 425 425 65 793 im 1 aac anc 11 3.267 -- 2.75 - 25 9290 18 4.63 -- 3 .13 88 37 4286 OaaAaii64 Cspma 15 26 24 36 106 2463 39 - -- 2.50 21 13 35208 72 3.586 9 17 12' 55 4.615 68 2495 72 24' 5.585 .88 -- 1 24 35 3.50 -- 1 24 51 -- 36 22 5.637 5.795 .11 7 83 4,150 2.981 2,596 33 12 not 40 SO 54 -- 1 - 400 CeaallC CPnc 4.75 - 90 37V. 25 At - 19 188 8 k 54 56 46 49 -- a) 29 30 niaMoM - 24 9 36 825 4.50 -- 4,679 58 CaaUUi59 - MNk MrfK u FtedMa FonW 4.13 10 CaWCA 75 32 aaa 6.38 31 44 BottEd 1238 7 4 81 35 CecaO CoDk 2 11224 52 46 42 36 McktM 2225 52 CMya CMtl CoMM 3,714 102 6.418 29 39 1325 61 47 50 81' - 27 50 - wmni 15,282 2481 30 EakEia En EoaOni Enoa FPLSs FttkaLa MMo 34 50 18 5.194 2534 79 64 i 1213 24 5.584 anc 14 38 14,093 104' - 13 1725 39 - 21 CamCf 31' 75 Cmra CnSoKli29 3.195 44 btara lurrt 14' - 13 17 AnftOM Arowtv Aaana Aaatf AiiteDta 18 32' EdUa Earn 4 21.781 66 Aanca 29 30 4 Aaarife 2427 38' 58 2 3.63 3.704 31 26 23 2.336 3.997 4 31 11.38 4.037 38 55 10.88 12243 AMa 61 4 17 .50 ittmt ElMak 2.704 129 18 525 288 -- 175 -- 1175 49 28.88 35 3 5 86 C 48 24 132 bam 1 44 26 71 50 27ft 5 34' 9 13 76 26' 2.620 40 taarOal 24 Echo 30,940 66 20 AMonat -- EMC 2.352 SO MVa 16 98 66' 60 10.997 10 13 28 7.355 10.887 47 - "moa 12.63 rWac -- 1 u 73 BurlWf 51 74 7.0S2 5.324 wia) m 1.38 225 600 14.800 6.039 27 m J 38 63 -- n KM 00 MrTckotB29' UsMHa 43'! 34V: Ucm 10Vi SIcaM S6 AkoStt 56 11250 2a mtoa. L Source: The Associated Press. Sales figures are unofficial. Hcngni2 NBauVa 11 19' 48' ZUl 238 763 -- 188 Alltewa 3,637 S3 6HI AkTowft 68 4.13 7V8 SMLat AfRPrw few 18 "TVZIl Chg . . iii. mxa iKi,.iii , 7 Jr. The flew York Stock Exchangi mairtcsgft rotiwaJtap 6021 8.96.67 -' - Diary Advanced Declined 257 257 220 734 Year to date YTO rxrtma: The yeer-trxtapercent change compares the most recent price wftft the company's price as or Dec. 31. The numb is a good way to track Dertcrmence of different companies in the same and the compare industry or the ssme town. Benchmarks are important in investing iM tha percent Chang can be a useful Md of WrjrmaSori when used as a benchmark. If were in the automotive for tarestsng you industry, eersid&ing example, you cotJ watch tea wradi auto stock was enjoying the best performance so far the. yeer by tootang at tm Seal Trsm numbers can be hetoful in feeding stocks, rjt as aB financial Con- darn, are only one of fftariyfedoratouseindiarminif suit your finarKedvtswbefomrriakir tag fooeobes: c - PE great than SS. dd - Low in kut 12 mot. to tfwririj trading day. g - OKridam) Mi Canadian $. Stock price in U S $ Ma fcjau ii pa 82 weeks, q - Ctrjaae-an- d 11 mutual kind; no PE calculated, a -- Split or Meek aMrjand at 25 psrcaA or mora In lest 82 weak. Ovideno oejns w date of hiuji during teedivfi day. - Trading halted on spat or stock diwlond. u - Hum primary marisat. Unlaaa noted, dmdand nflw era anmtsl dMurscmanla based on lut gackvatlon. pf - Pntfacad. op - Hsklar owae inatgnwnt(c) ol purshaE pnea. n -fwd - Wian dBtuHKl. wi isiuad. wt - Warontt. ww - WSh ljghta. n mm. xw - Wshout warrant. Losers -- 13 Advanced Declined 1.261 1i 2V4 Diary Advanced Declined Unchanged Total issues New Highs New Lows Volume 5 16 Chg m - Diary 16 17.4 54 5 40.2 40.1 39.6 38.5 2V InFoGU Cokwelsn MarinerH Hearxn KBKCap CacPcHI MichAit intnrswt ($2 okmok) Chg letter' M 52 weak WaMow: Hsjheet or lowest prie In past year Does net inoude latest day's trading. YTD: Percent Changs In price since December 31. Volume: CaSy sales expressed In hundreds. Uwfc Price stock was trading at wren exchange dosed for th day. Cfiff LCMorgafriKylherjsy. faoriarlncfcatedpyune. Daily Dow Jokes jily Nas- daq Ksucna! Market and 100 most ac9v on tie Amencan Stock Exchange. Tables show name, 52 weak highta, voiunas, pries end net change, arid one to two adcnlonai Mas routed through tie west, mMukk Uamr. Ssooa appear riphabeScaJty by tie company's 'njt name (not its abbraviaiion). Name conmtirig of retort appear at the beafmina of each Rotating Fields ($2 or more) Last Chg NChg 17.6 Vj ($1 Gainers Chg 36.0 231 22.2 Chg 4 2 5 3 Trinitech 146 V 2Vt PratHII ouoKi V ($2 on more) Lm! Kama - SPOR How To Bsad The Market m Review HtwswtiaSWfTiBitatso on mok) Vol (00) Naavs Last Chg Sungisss 163027 &V --4V Atmel 146234 VMt-- n MarinerH 105847 TeteComA 86968 13 --Vt Intel 84092 997s -- 1 Nam 25 Gutfstrmn TimeWa :J;';; Nasdaq Most Active Page C5 11, 19SS 128 46 65836 1 254 .03911 .03932 25 44 25 43 .1190 I18C .0021 0021 64000 4715000 64000 4655000 688 Ljbor: 5 53125 5626 6 3' . FHLeCoelo(Funde.11iDlaaict: !t.MH FWOA 30 yam 4 mnnoege 4) 5 60547 6.687S ' 639 4SN 60S SOS ' , CMtamtaiianl: Money mart kind: Merrtl Lynch Reedy Aeeets: evg yW: 4 88 . 1 |