Provo Daily Herald | 1996-01-24 | Page 15 | | Utah Digital Newspapers

Provo Daily Herald

Pages | 15 of 32

Provo Daily Herald | 1996-01-24 | Page 15

Download File | | Reference URL | Gallery View | Parent Record

Type	issue
Date	1996-01-24
Paper	Provo Daily Herald
Language	eng
City	Provo
County	Utah
Rights	In Copyright (InC)
Rights Holder	Herald Communications, Provo, Utah
Publisher	Digitized by J. Willard Marriott Library, University of Utah
ARK	ark:/87278/s6q28hng
Reference URL	https://newspapers.lib.utah.edu/ark:/87278/s6q28hng

Page Metadata

Type	page
Date	1996-01-24
Paper	Provo Daily Herald
Language	eng
City	Provo
County	Utah
Page	15
OCR Text	Show If Sinn tU 1st sa m mjt h . Wj likehn 13.67 UCk 13.67 12.47 12.47 wGvSb ULSi ah.pl . 17.57 18.45 Cab Benin 10.10 10.60 -- 0.02 10.43 10.95 (0.02 11.30 11,86 0.02 14.35 15.07 40.07 Ml Muada SmQaStn US. 11.38 11.95 . 11.45 11,45 12.75 12,75 AHeridr (.65 9.18 0.64 064 AHemOr 1.59 1.59 0.04 ktrVal NYMu Gift) 435 Ural 4.62 CaGr 38.62 38.62 0.09 -- 0.01 GINnc 15.35 15.35 119.35 3S85 HQSd 16 43 16.43 0 03 W3d 1825 btvfiid Jim 16.84 1684 0.07 DsrEq. Balan '. 12.58 12.58 .. ' 1015 10.16 in .14 mil 0.02 FlIV Um 0.01 ?,dl ArtiutFd 12.97 13.58 FlaTxF WexigAm 17.45 18.47 40,03 37.36 39.53 40.33 Gvtn 19.12 20.07 0.02 RegEqf BalAm 19.12 19.12 0.01 AMI Glftg GlAqGRB Airway Analyl AralyShT AnchCad Hmm. 14.55 15.40 0.01 ArenrlnBd GUSBm. 14.56 14.56 0.01 AonFlei G8m , 18.55 12.55 40.03 9.48 9.95 HYtdAm Hnsn.. . 9.48 9.48 taCm . 8.12 8.52 -- 0.02 bicoe i 8.10 8.10 9.E6 10.14 0.03 ItdSmA KovBm MqA 9.66 9.66 -- 13.86 14.67 13.73 IrHEqB 0.06 -- 0.06 3.73 8.30 MuaCra W 0.01 8.71 LmiMm' 10.10 SuroHf- 10.97 10.65 40.03 TeCrCm TFIntl 11.33 10.93 11,04 ViluBm 25.10 26.10 0.06 VahiAm 26.27 27.80 -- 0.06 WeioqB 17.38 17.38 40.03 10.20 0.03 NA NA NA NA NA F!ncm 10.47 10.47 HXP1 'i." JIU : 10.71 11.16 10.56 11.00 -- 0.01 11.59 12.07 -- 0.01 10.68 11.13 -- 0.02 10.78 NnjiSTFm 1026 in ii 10.87 10.17 Bal 0.02 9.81 10.77 19.77 Income ASUFd 12.36 12.36 GovCorpn tirdncm i. S is.gr wwinjin,, tail ,1h14 .Gra Willi 2 20 1228 lnq 1241 SmCap 1721 1241 1721 .Valx' 15.79 15.79 BarTr 11.55 11.55 1991 1991 IDMdTr 10.76 10.76 STBrfTr 10.75 10.75 10.17 1017 STMufidTr 10.21 IrrlTBdTr lapffii ' Eqy . n 1395 15 1245 12.45 10.43 10.43 Retries 10.53 11.08 BondAm CSkmeA 12.57 1323 EiterpA 14.21 Htrarfm rnoBaiA 0.02 ; 1 v.ui .Una ' FntVPn 1fl77 916 EOIVn -- 0.02 JIM 12.08 12.08 40.04 InbGr 10.87 10.87 0.03 Crossrdi 10.83 10.83 0.02 Legacy 10.61 10.61 0.01 Ascent 10.98 10.96 -- 0.01 SmCoGr 1119 o:02 ttsxrfwb CaoApr 18,70 18,70 40.14 Barncd 13.51 13.51 0.02 856 8 58 40 05 GnMtJim MdCpGriri 17.07 17.07 0.09 1S91 Jim CpBrJArn 14.14 14.77 4O.O6 CnmlAm 16.82 17.57 0.05 - Atanm 6.46 6.75 GbSAm GnncAm .. GrlnvA 2.67 2.79 1385 14 o.ua IrtAra 16.96 17.71 O07 KncAm 8.73 9.12 0.01 9.94 - L52 krjTrAm 6.99 7.30 0.01 MuCAAm 10.72 11.20 0.02 Katt Am InsMuAn 10.36 10.82 NBMuAm 10.56 MMbArfl j.n 4. 11.1 0.03 ... 994 0 06 -- O06 -- 8,29 8.29 12.14 12.14 AjUSm S1 SKTrm Oil 24.72 24.72 O.10 15,59 15.59 0.03 23.38 0.08 22.21 -- 0.09 34.26 34.26 9.76 9.76 26.44 26.44 11.53 11.53 -- 0.03 29.15 29.15 0,14 .nr. CalneTF 12.86 12.86 -- 0.04 11.27 1127 -- 0,05 ? - ? ""-"- CapAcon 19.17 20.13 40.04 3.12 3.12 morn ir.is ll. 5.54 5.54 MunMm 10.63 10.93 5.56 5.56 MuCAIm 10.53 10.83 5.63 5.80 SocEqm SocBdm 19.60 20.58 40.09 16.79 17.44 -- 0.02 Seal Iff 16.91 15$ 05 10.60 ,lt. n. snimuv m M. U21.10 21.10 40.03 I10 U23.0O 23.00 40.11 1123.70 23.70 0.05 d18.ie 18.18 --0.04 Eqlnan Income um 0.03 -- O.03 I!.5? 40.08 16.91 17.02 17.87 40.08 wu, Gov m ,098 10.71 10.71 -- 0.01 15.53 -- 0.02 ''' 17.47 1834 0.06 16,50 1725 -- 0.04 m 14,04 I4.M "U.Uf 15.91 15.91 40.05 IMty 10.55 10.55 0.02 FtrJncb -- 0.03 Gwttim .5 - GrdncT 13.51 13.51 InGovT 10.15 10.15 0.02 IHedRsm SKHovT 10.04 10.04 0.01 NZhdm 10.77 10.77 18.45 18.45 40.01 AqorGrcrn ' 0.05 ' 10.90 11.41 'I'35 "88 il -- 0.06 18.75 18.75 BeaMm 1526 15.26 ShOurCI O5.00 5.00 Oil - 824 GovOMgl CartCaf CmOKTEm -- 0.03 0.01 0.02 15.52 15.52 ?" " icai icqi jini .... .... " BJBIEqAm 10.42 10.42 JI.05 - 13.05 13.36 f"1 NYTE um iisi Cfcoer CkmrCEq Chespk fi7 . Oil 18.50 18.50 0.12 14.58 14.58 0.03 10.88 10.88 . 16.88 16.88 0.06 Tatfrs 7,;i 9.04 9.04 10 89 10.89 v 3161 0.01 0.01 097 3161 " felhnlBkiiiljiisaf 19S8 SB ktfq uti 123 Arfncm 8.72 15M JJ02' 575 si In Bond - 9.01 W 1J?J L43 lntGlA 13.21 I8 &ralG"' 4107 42.09 Govtrn 9.06 8.42 Sp111 ia.r mi y, ii Wktnb I. 65 II. 00 WWPnvA 11.49 . 9.52 9.52 KrtgTBm CnsMnra 11.36 11.36 3 Af, Egi Gout 14.14 uU.14 CpBdBni ha. 6.25 6.25 J 66 ! 55 Gnrrfm 11.26 1126 40.01 0.06 rmUAmEq 0.01 Oil kivLGvt 9.96 9.95 0.01 11.83 GiUJiBm 2521 CaoAoo 14.65 14.65 0.03 wnvsm 13,65 13.65 1171 1171 0.03 LcyLRri lo.sr 0.03 BaronAb 29.42 29.42 0.21 0.73 8.73 Oil BironGrl u1S.12 15.12 0.12 UnqBm AtMSam 6.99 6.99 1072 10.72 MuPA3 10.01 10.01 0.02 9.97 9.97 -- 0.02 10.35 10.35 0.03 NtMuBm 10.66 10.66 0.03 MuNYBm 9.83 9.83 -- 0.02 NEurBn 14.29 1429 0.09 NAGvBm ST f.w . PrGthSm r.34 0.04 - 125 Mem Srtiri r.7o r. 15.66 15.65 40.03 TtchB 40.20 40.20 4O.O6 Govern 8.00 8.06 0.02 14.1. 2,66 2.50 GnncC GhCb 25 22 2522 unCb MtoCb 10.94 10.94 952 MuNVCb tMKb 6.98 22.36 Beacomm M m 22.j K rn LTGvtrn 0.01 -- C.02 12.92 12.92 40.01 529 1027 - 9.29 jtfrt S 920 1404 9.64 40.11 14.04 0.01 14.07 14.77 0.02 . 0,02 J 9.83 9 83 0.O2 ? FocGrA IrttklA 21.86 21.66 0.15 brdGvrli 1O01 0.02 001 7.51 7.53 0.04 40.20 40.20 40.06 GfflCb 095 Arnanaln 1429 ! 8.06 O.03 14.29 40.01 - 16.12 16.12 Bal W.ro WJEg 13,60 1300 9.94 9.94 UsTj . 10.72 1072 0.03 NAGvCb 0.01 2110 11.89 1188 40.02 13 62 13.62 Oil 1226 1226 40.01 0.02 TktC' 11.10 11.10 2110 fj (jau 13.7 Oil 0.04 -- 0.01 Jue:to?aMis Amur 1353 1436 002 ABalm 14.05 14.91 0.05 ShtOur SI 544 10.01 Oil 9.99 9.99 . 20.90 20.90 12.06 12.01 40.04 S. Ubi AcfGrJI Ci CabVi "2 2023 95! All 9.52 it 10.30 1010 O.02 0.05 CaTFS 11.43 11.41 "0 03 taai m jini CepUgr mo U M 14.21 1421 o:m Bondn 13 57 0.02 CmSm Caper. 36.77 39.01 0.04 NarFw 11.84 11J4 1C47 10.47 17.99 17.94 0.06 GNMA 10.S9 10 66 CaprVGm Eiaacia 20.36 21.80 104 GcSn 0.09 bcGn 1439 14.39 0.11 1772 17.72 O.01 1 23.35 K77 2224 23.60 Mm ra GtAii 30.17 3SJ9 15J4 ' 16.10 0.02 LTnat 1040 1040 0.06 NfTR 1096 1095 0.04 0.03 NfTFL J" 0.01 STms 0.01 Tj'995 baedai 001 TgJOOO 0063 ICAik 91.57 22.99 0.04 Tp2005 0076 UlTEBni K.53 1525 402 Tg20IO AMoln 2421 2569 0.01 To?0li NEoor 1621 1720 0.0! Tn?020 1Pn W.40 17,40 O04 TMa OlOiat isu IntfTRA 11.84 uit NYVenA 101 980.01 6.61 6.94 6.61 6.61 aha AAA U.w 982 GrtiOpB NYVenC 14.32 - jint NA NA 0.03 NA 9 NA NA NYVenB AmVIm 26.75 "P" NA . 38.09 NA NA .. 10.08 10.08 10.31 0.02 10.31 5.25 5.25 KYSM 7.60 7.60 0.01 Rm uO.78 NabMub 8.78 "7fl ALTFm 1061 AZTFin 10.26 10.26 -- 0.02 Caiinrn 11.55 40.02 China m 11.12 11.12 40.01 19S3 19R3 Jini COTFm 15.64 15.64 11.72 40.01 22.80 iJH" "if1" E" 22.60 40.05 9.74 9.74 -- 0.01 3fl3B 3S1S JIS9 aAlflU 13.96 13.96 -- 0.05 9.66 9.66 11.63 11.i 12.33 12.33 0.02 jVm 0.04 9.04 9.04 0.01 15.88 40.06 Hun MuAZm u OWdm AdrSlm 10.71 11.16 0.03 SfiS 0.04 11.36 10.74 11,19 10:88 1i:33 y,, O 10.81 0.04 NarMi 10.76 10.76 -- 0.03 1222 1222 0.07 NYTFin 11.68 11.88 u,i 0.0 11.26 PacGrm 19.81 19i1 0.03 0:06 PrcMrri 12.07 12.07 0.07 RtlAmV 8.83 9.10 12:89 12.89 40.02 RelDvGr 13.92 PlWTiTl Oil 13.92 10.07 0.04 . 10.07 ioaui bicTrSb 10.36 10.35 IrtMini 10.67 10.67 Wnc 10.23 10.23 24.80 40.01 11.32 11.32 11.28 11.28 O.01 11.00 11.00 -- 0.01 MgrlnSL 10.47 10.47 -- 0.01 MdCp Shend 1219 8TMTSS 1A34 SnbncS 24.00 40.02 jj 0 i aaj ...... uearuii ioim idwi " !4 HMM - 13,61 12.79 12.79 0:02 J"" 13,47 1429 40.05 0.03 84 ... 747 5 747 0.01 Si 2 1177 0.03 B.U 085 oS vlkieAin uuj . 11.03 BcMn M4 Tlw4 0.01 19.91 0.04 005 KGv WHB5I 22.76 !2 !2 2582 2582 40.05 1511 krtSrnVl WVal 01274 1274 40.02 1429 1429 003 1075 1075 1140 11 13.74 13.74 11.00 11J0 nm nS IS 0.09 40.01 10.44 10.44 0.01 11.30 11.30 -- 0,01 12.54 12.54 O04 10,00 1031 Oil 10,00 in3i jini IrrVrJ USLnj 18.31 18.31 HUH Japan 23.49 23.49 40.01 IrrVa IrrjCapl 12.90 12.90 1019 1019 n7 urn 19.72 20 0.03 44 0.04 24.59 25.48 0.06 11.71 19.47 .w Oil 24.58 25.47 40.07 0.02 14.18 14.19 0.02 riM 14.55 1450 find I 10.24 11.73 15.47 16.91 0.02 172 0.02 Br" 1421 rn 1192 1. - . 1047 m 2278 22.78 40.02 12.85 12.85 1322 1322 m ;jB jj 0.01 0.01 j, 1221 1220 i 0.02 1210 12.10 0.01 1180 1309 12.80 OKI 1309 J1A9 Mat GwCap franc 0.03 10.74 10.74 0.02 TNTFm 10.53 10.53 0.03 VATF 10.69 10.69 in WTFni ""u 11.01 11.44 0.02 6.16 6.49 0.03 Kr -. 8.46 8.68 0.03 8.02 8.33 0.01 8.08 8.48 O01 10.16 10.56 0.02 fftoi 61.54 11.64 EVStkm 12.57 13.20 To(f!,m NaWtfi Eckfial 9.17 9.63 u- ul . 40.02 SS? 12.60 12.60 40.01 GrSbatA 21 37 23.25 40.05 TREqlll 1U9 OlOS 1121 11.74 -- 0.05 13.31 14.00 40.03 13.74 13.74 1174 US Cm 8.38 UbTdAI 1277 13.51 LMMuAm ok as WkAJtt Oil u 10:i9 10i7 -- . 11.43 1110 EqGr in IntBd IShlGv IntBd b SlrtMii Emblltn a a in SM 10.82 11.13 1022 37.04 38.38 GtHRsin 20.54 2U6 Govtnm 081 10.17 HYrdrn ShFlm ions S5 1I.U1 0.01 jtna -- 0.02 S IS li.3i V.U Srrbi 11.14 11.54 Oil StOpm 24.25 25.13 0.04 EqPI HMu HiYU 19.91 19.81 "S5 I?" Strtn 11.M 11.S3 11.15 11.15 SoOpp 23.93 23.93 AgTFd 11 004 -- 0.04 - 9X cc UK jii tkiCht 30.34 31.28 40.01 CATF 11.80 11.80 0.03 CAM 10.44 10.44 0.03 Canadt 13.07 19.66 40.04 Cplncd 5m CapApl CnqS ConOl I CnvSe Oil Deatl Oil Deadlf -- 0.03 -- 0.04 Drrfq 37.78 38.95 005 16.69 16.69 40.01 SfS was 20.24 202 tm 15 -- 0.12 12.96 Oii 1501 40,01 DrvGtt 15.91 3499 EmGrm 21.60 22.27 40.05 ,257 Emriikm ie.ro Eojnel Eobidl 37.91 -- 10.52 11,04 10.47 10.47 0.01 Ek Europf 16.13 16.93 0.09 "ajU 6.66 6.99 0.02 !"5 054 887 6.64 0.02 J,87 I82 Ttlnel HYW m 11.40 rr". 99&01" 0.01 FiMint Ex Export 'i78 ir.22 40.02 37.91 0.09 ti.a t'.a vm 22,48 22.48 22.50 23.26 11QQ 19 36 134:36 1910 19 s? 0.01 0.07 - m 6.53 686 003 MtoPb 6.53 6.53 11 ci in 0.03 UAmBm 1721 1721 0.03 WknvBin 16.42 16.42 0.03 9.09 9.54 0.03 Fxdncb 0.12 0.03 oirnno iu.u O.U2 lo.ur tohferirj-Fi- i I' !2 ffl 2 ., f0 10.39 10.60 i""1 io.u NaResB 12.55 12 Terecrnm 16.34 17.15 (, mno T.I.S. CakUl Funds ABCm 15.90 16.73 40.05 Erff- c- 12.05 12.62 40.03 Intlncm !"! !!'L7 13.44 14.W 10.79 11.30 15 V.1I 14.67 15.36 0.01 TRTim 1037 10.36 Value 14.04 14.0 m 0.04 0.02 AATEam 11.04 11.52 0,03 ATJEAm II.. J... 10.19 10.64 min n.03 iu.oi nil jii v.iw inc. iv.ou ii, i 10.60 10.93 Am WTEAm 002 13.40 0.08 GlConvm 11.05 11.05 0.03 GimcP 11.79 11,79 11.26 11.26 GiTelm 013.20 58 J ?9 " ' 1021 10O6 003 7.72 7.72 HDBd 0.02 CaprSAm 10.13 10.13 0.02 FrdcrAm 27.06 2706 004 GrwNt 20.28 21.29 40.04 5 f' 11.34 VUJ 0.11 USGvtA 0.20 1,1 OU4 1076 10.70 4.07 USGvCI 929 9.73 Oil O.01 GtGrArn 1035 0.04 ImGS FLarunB 10.04 10.04 10.94 " 14.90 1490 0.04 Japenl 0.05 JpnSmCri 14.95 15.70 0.05 Umfj. UtnAm 49 LuMki 0.05 HT8at 1121 1121 0.0 HaiTIAn) 1121 11.77 0.04 MNTF ni.ui 0.11 WEofyB UrHkY ItnAff 0.19 iwj 16.39 16.39 10.39 mi9 103 103 8udM 11,00 11.00 002 Oil 11.09 11.09 0.02 11.53 11.53 6.28 olO 53 120 0.02 10.53 40.05 rrvMCI 16.27 10.77 40.02 NY MY 12 47 1147 002 0.02 NYU AH9 ObTF 11.81 -- 0.01 11.58 11.58 0.02 04 0TC1 11.81 0.01 0.11 1024 10.15 10.15 10.15 10.61 O.02 Oil . Pul 1694 2927 16.94 ReaE 13.91 13.93 RGr 17.94 0.01 Oil 10.17 Oil WerGvl 958 19.71 1171 0.05 SMd 1.89 089 10.34 9.85 9 85 9.85 9 85 10J1 10.81 10 80 11.34 2079 2110 O.05 STWId 902 . 9.02 m Oil C K 0.01 -- 0.02 9.58 1017 ToM6 9.65 a-- . Draevb .. . t7n jim, GovScb Gvb 14.72 Pawprtb 11.71 1173 Spactb WUGrb Bobncm MriCapra OtroTF SI- rTiT 14.72 40.02 21.71 22.85 J11" "" 10.14 10.68 HAm ra 11.44 12.04 4.66 5.65 5.95 5.48 5.56 5.86 fnjgi 14 StSPN 21.27 6.96 715 11.55 11.55 00! 41.11 41.11 -- 0.03 5.24 524 9.91 9.91 9.26 9.26 4.25 4,25 5.09 5.09 671 11.39 11.19 17.08 7.31 9.54 9.54 10.47 1047 6.90 (.90 nk K u W TFFLm 0.03 LTGvAm 8.72 8.99 Oil UtisB 9.99 9.09 C.02 TFTXm 15.10 15.10 AuOr 10.15 17.09 Balarc 16,91 1792 CapGrm 14.40 1524 G M 14.15 114 K m 7.91 0.02 DrmCntAd 15.8 OrmHiRA 21.10 22.45 OrmSmCA 14.05 0.06 16.84 0.02 10.53 11.03 0.04 GUnAt 9.03 9.46 --0.03 GnhAI 14.84 15.75 Oil . 0.11 8.49 0.02 8.79 9.20 10.91 11.58 -- 0.03 NYTxAl 11.07 11.59 0.04 OHTxAl 10.20 10.68 O.03 9.82 10.34 0.02 f 10.83 11.40 -- 0,01 Reirit Retail Ren I 12.50 13,24 Oil 10.59 11.15 0.03 11.06 0.02 10.51 RetrSf 10.00 10.53 SiGovA 9.16 8.46 0.03 15 03 m M TFPAf 5.09 514 287 273 10.89 11.55 0.01 IsfteranRro Fundi 20.49 21.57 BroHif 9.26 5.75 tncomf 816 Munif 9.33 0.02 MuoY rrr rwiW) 68 0.01 401 10.14 10.14 0.05 11.45 O01 1145 13.06 13.06 USGvlb 7.70 7.71 kxJneb 1271 1271 HGrjr 1290 1290 MllAitAI h Lrttvursj 13.01 1101 OomFI 11.11 11.11 Equity 23.43 23.43 EmerMkl 11.10 11.10 40.08 Fxrlnc 11.88 11.88 0.01 0.02 0.02 0.01 FidncH 11.36 11.36 0.02 GbFdn 10.83 10.83 0.02 HighYld 9.02 9.02 WEq UdOor 12.55 12.55 100 10.40 MCapGr 16.54 16.54 Mtg3kSee 10.47 10.47 MIAaat 11.5 1154 Mm 11.14 11.14 SeEq 12.07 12.07 SmCpVI 15.92 15.92 SpFI 12.28 1228 Valre 13.83 13.83 IntJEct Prme4s ShtTmBd SmCpVK VaEq MfS CapGA O.01 MuALAm . . 0.04 0.03 . 10.43 10.43 0.02 Claw 1541 A 16.35 10.82 11.36 . Oil 0.03 102t t J : 40.04 EqVtrl 1171 CATxF 12.45 1245 0.03 USGvt 12.83 1283 0.02 13.71 GrOpAm NlnAm 11.00 12.52 40.04 MIGAm 10.42 1106 40,04 12.66 1143 0.01 Am Mil UdMAm 7.20 7.45 MMAAm 11.33 11.90 0.02 SectAm 12.36 13.11 0.03 MMOAm 11.34 11.91 0.02 MMSAm MuBdAf 9.61 10.99 1120 11.82 MuNAI 10.83 10.83 0.03 MuUAm U7.S4 7.8 12.50 12.50 Oil MuNCAm 11.91 1250 11.56 1123 bicm tnctrEq WTF 1323 5.23 5.49 0.02 Grctnc 10.55 10.55 . . 9.10 9.55 0.02 401 . 0.02 14.83 14.83 0.01 9.59 9.69 Oil TxFiMKb 10.62 10.62 0.03 IntBondY OvCapAf 14.30 0.05 IrrlEqY OragonA 17.36 15.09 18.34 0.06 MITxFrA EuroAf 1429 15.09 0.08 9.77 10.18 001 9.69 1427 .69 1427 NJVaRI NYlnsRI NVInsA 10.65 -- 0.06 FLMAf 1023 10.66 0.02 SmCoGiY FRAI 15.62 16.49 Oil 16,37 40.11 10.78 10.78 0.01 1617 TtfrBondK TxFrBondY 10.77 10.77 TxFhntY 10.63 10.63 0.02 . WVaTxA 1293 Oalowk 29.53 29.83 6.51 GvMqBm GvScOm 6.91 0.81 IxETrm 1089 OutyB' at SmCoGSim StrGrWm 8.61 . 403 - 25.83 25.83 0.05 69 15.69 O.04 15 1.91 0.91 7.67 7.67 40.03 0.03 Eeysloaeisttrfti HlnBm 22.90 22.96 005 m 13.04 13.04 0.0 8.93 8.93 0.01' SmCap 10.01 0.01 USGBm 9.18 9.18 0.02 CrbeiwsEG 27.37 27.37 GLbEqB 15.57 15.57 0.05 NlhAI 8.20 8.54 9.99 10.09 10.10 10.30 1020 10.81 .. 0.07 MiSGr8m 13.06 13.06 0.01 MiirSGrY 1317 Oil aal Series 0.02 0.03 . 0.03 0.03 Beacn 30.54 36.54 Dwwry 15.47 15.47 OuaH 30.20 3028 Shares 11.05 11.51 0.02 NYMAf 11.39 1106 0.03 Natnd 11.50 11.99 0.03 PacAl 22.53 23.70 0.19 PhnxAl 12.57 1327 0.01 BalAI 11.33 11.96 0.03 SpVIAI SlOval 16.46 17.37 0.02 I 1213 TechAt Ware 1210 5.07 5.35 TXMAI 10.94 I 11.40 0.71 9.97 12.55 1125 9.54 10.07 KerrffiDmiiaB O.02 Oil 3.03 40.01 9.87 9.67 0.05 10,39 10.89 0.04 BiVBrs 282? 20.27 40.07 CAlsMBm 10.0 10.04 0.02 CaMBm 11.75 11.75 4.0! 30.04 30.04 O.07 11.78 11.78 Oil 7.90 7.90 11.78 11.78 01422 14.22 40.05 DraqS m Eumom FdScBm 017.36 17.36 40.06 1137 9.77 1023 9.55 9.55 10.53 1201 GbRsBm 16.43 16.43 GhSmB 9.45 9.45 GUifim 14.04 GnRBm 19.47 19.4? 4.43 4.43 FteaKnB 14.04 MAMBm 10.93 10.93 0.0 MlMuBm 1024 1024 0.02 MNMuBm 10.02 10.62 0.20 820 0.02 9.99 9.99 401 MnlnBm 14.34 1024 10.24 0.03 EmGTA 12.56 12.56 40.05 LrgCValb 11.99 11.99 EmGIAI 1245 LqCoGr UVrJb 14.43 14.43 10.61 10.68 OHMuA 10.96 10.96 SrnCoGAb 16.55 16.55 12.49 1249 1009 10.09 0.04 MNatBm 10.38 10.36 0.02 NCMBm 10.71 10.71 0.01 NJMBm 11.05 11.05 0.02 NYMBffl 11.39 1119 Oil OHMBm 10.94 10.94 0.01 ORMinB 9.71 471 401 Oil FUMTA 10.01 0.02 IntEqA 14.34 15.02 GvtSTA 10.01 10.01 0.02 LgCoGrA 14.60 15.50 0.01 IntMTA 10.18 10.10 0.03 SmCoGr 1448 0.07 IntEqTA 129? 12.97 0.03 UlCortsrsahfa 0.03 Bond I 1026 10.74 0.01 10.90 10.90 0.03 Eojty 1260 13.19 0.04 NCMinf 10.69 11.19 0.04 10.90 10.90 0.03 11.10 11.10 0.03 MuMArn 11.10 11.10 0.03 OppeitktaefA 11.10 11.10 0.03 AaetAm 1111 1191 0.01 9.78 9.78 4.04 CATEAm 10.66 11.19 0.02 U10.23 10.23 40.05 10.72 10.72 410 4.16 4.16 9.89 818 0.02 bi 17.33 1019 0.02 VAIMIAia 10.88 10.88 0.01 btYTEAm 14.91 15.45 0.02 VAIMTA 10.88 0.01 InvGrAm 10.95 11.50 402 15.70 15.71 40.02 UdTiAm 10.41 10.86 1503 15.81 40.01 MStnGAm 26.54 20.16 1543 1503 MaSlCAl 1256 NYTxAm 1272 PATE Am 40.02 NifirJI 475 1021 0.02 NatFdl 17.51 18.41 40.01 1225 1281 0.02 10.39 10H Oil GtnetTr 40.01 MarftTr 11.79 4.0! NeoUf 401 1522 TafSi 130 130 0.01 Mim 1.55 055 0.01 0.05 0.11 WkfToRBm 18.1 411 WoGvBm 6 40 0.02 YVkJCm 28 30 2810 40.05 m 182! 18.23 Ml LkJUB 08.71 6.71 0.01 MuNYB 4.01 6.68 6.61 . RechBffl 11.26 16.26 CneqC m WtBBm 0.01 0.01 22.99 2299 15.32 4401 CJnvGdC OvCacC FdScC 0.01 11.01 0.02 MuHCB 1190 0.03 MuVAB 11.61 1141 0.02 17.73 1801 108 0.04 m m T A m m U UP G 124 124 4 0511 S 10.67 10.67 39.41 10.03 1003 10.47 10.47 MSHGB 26.43 2643 4.07 NYTxBm 1173 1271 401 157 9.96 9.96 TolRSm 920 VaEfirs 471 GCvC 10.51 GMC 16 36 1631 GkrSmC 445 445 10.51 IS M 3 001 400 BtianBai 40.01 404 40.01 11.0 11.0 O00 HJ1 2111 411 1222 1222 401 150? m BalanA EdncAra 6dro3 . . 24 6 24 46 4010 PartW 0.02 O ; 2537 250$ GroAf 141$ 2020 NrtySOl PaunGvTD 2210 23.41 il :i 401 4401 404 4005 Peyeora 4401 PavacftVlb 014.98 0.0$ Peican 1191 1490 4001 PenCapAm 13.91 -- 5.03 $21 , 402 Out 4.01 0.04 GFrJn 0.01 QOpptyAm 25.49 2705 2525 2525 QOfW6 2521 2521 CWcoryC 401 1022 on 10.16 10.16 OSrnCpm CuarFdA 10.99 17.93 40.02 1417 1525 002 CmShB 1424 1424 12.2 1207 0.03 AaWDra 17.01 17.01 1421 1221 0.01 SneurTi 14.90 1401 Mil 1440 14 0.01 9 93 191 401 aOir ' ' 15.93 rtO 3131 4490 OKI 10 1225 1225 9 STFII tSS 122 402 MuheA 10.99 1123 StM 2021 2011 SirGraAm 16.45 liH 0.05 1475 1121 401 W A C m VRGAm 91? 9.96 . EmgGr Grcotl 20H 4027 22 4 2241 4011 Ml 10.1 W14 Oil UCpSt 1795 12 95 4401 SeEq 15.40 40 0.07 TtchCia 11.10 I1.M 401 S3 ArjgOr 3431 PemPrlb 18.57 1457 T PnoTblb VB VC Tn O m V . 40 140 MCpGd STFICm 10.80 1131 " ' 1440 InFll 1167 ' v4 01 002 002 AatAUrs ' 402 9.71 ftffeiBiwef EqCaia) CATFAm m 1022 479 402 Eons Oil InfiCra NA 0.09 403 "402 ' 402 ' 1054 9.97 497 0.04 Owor 401 409 0,02 17.94 19 M 1054 bnSRTBd H A C A 19.35 1314 0.01 123 32.30 19.35 BaRMt 401 rVtrrtOct 401 m 1125 1432 40.01 USGvtA Arf)0 m IDrarrsr 909 1311 m r 03! 401 9.90 1111 1106 4.02 -- 16,32 13.11 1111 Ghm 9.91 013 .54 13.11 13.90 NA 25.61 451 PaxWkJb . 4.01 JJ.82 .4 .. 7.37 7.44 NA CapGrAtt GvScAm 0.01 ,w 471 24.65 -- 4.01 . ftsisltsaw'osj 401 17.02 17.62 OprJMkilC StmC 401 5.57 920 1029 17.3 9.10 15 77 15.77 40.04 12.62 12E2 0.00 0.01 SCaptm 0.09 Pamausl ITGovB 11.09 11,77 ArlJSAm 4025 ' 17.55 Equky 13.45 1345 SttncGifiii 1112 480 Hfq hTYkfim TiFrBm 11.06 hftetowliiTl 34.66 34.66 29 94 29 94 4.80 4.10 BrxidFdfN 0.01 GvrlhBm SWrcSni . 0.00 1411 -- Oil 0.05 : Oppe&kiserB Ml Mum SmCptn 0.01 USGvtm OGrlncAm 0.02 m . 401 Oil 14.50 NMJSAm m m 411 OH 30.09 91.50 0.01 . 28.85 1185 . 455 O 405 13.40 9.71 477 9.5S M 10.43 1200 UdMrrtm 14.11 15.05 Oil Spve 10.01 brtCHsm . Oil OGVaWra 4.01 15.87 HGov 5.03 5.57 5.85 una noi 1161 43 O.02 129 479 1126 13J1 19.38 0.05 1126 1903 15 ,10 1510 GBdC 1454 . Oil Oit ' 407 14.11 40.05 NvrCntl 1335 --008 NtCrlb GVUC T C C 9 77 11.79 FFTC GdFtC II. 01 III. 90 014.19 13.35 E110C 1091 4.02 16.49 16.49 40.01 NeathC 1723 1721 HUB bliCqC PacC 11.55 11,65 404 10.91 1091 0.03 1091 7.25 725 0.03 12.14 11.71 07 91 7.91 0.02 WoEqBn WoGiSm 0.01 12.59 1214 28.01 40.07 FocotTr 11.71 1.97 8.8? 9.09 009 141! 1259 20.00 CpBdHIC 5.69 5.69 OTCBm OH32 BaVIC 15.80 10.11 40! CplTC 410 Hom 9.84 12.54 1214 0.01 1471 0.01 9.63 Farm 40) 1707 1135 927 13.40 40.01 111? 0.02 Eoutvm USGvAm 1169 HUH 1111 TotRtArs 1729 1210 9.71 471 0.38 40.00 1140 12.80 Dt 0 10 401 000 4.01 14.07 1451 1160 10.01 451 10.47 1729 15.79 40.04 10.01 24.06 497 AMI Bal 17.95 15.79 2446 27.19 NYCDC 17.95 NrEq SmCrrp Gvbnc TarqtAm TxFrAm GuardTr Eqoly WGvt 0.02 10.73 0.02 9.55 9 55 9.93 11.06 1213 39.41 9.93 10.73 IncGrom EqutyBm GlobBm .1 12 0 12.40 40.02 Bend MuBd StrlncAn VaStAm 4411 11.06 0.02 MtraFtfc . 14.20 10.24 102 27.48 27.41 40.02 1137 0,03 16.09 40.02 0.06 IraTEAia UiArrC 4OO6 0.02 1517 0.01 0.03 1221 0 01 15.14 410 9.66 9.60 17.10 12.51 12.58 NrtGrCm 004 1.64 1.54 BfrtiSLyscliaC 10.72 14.46 14.94 15.75 VAMunrN UWd 1024 VaEq I ValGrl 17.89 11.91 13.53 40.01 0.01 STGvf 35.19 17.34 1427 . 0.03 11.20 GCrtnAm 30.46 32.32 4402 9.17 9.17 10.98 10.7? GMtfm HiYldAm Foo 17.81 10.49 LATFI .. . GuthAm Naveisr 17.01 btBdf Bahm Gddm m GurSI PllTkaOKtBSt 0.02 USG: 0.05 19.10 4411 401 4.02 NilGtl TxFrm 13.06 19.10 0.01 10.27 VakraTA 13.08 11.79 10.31 10.31 J' PappLRSbl 11.94 1027 . 131 111 40.03 11.11 . 0.05 0.05 40.0? nil? TXIMTA 10.61 1267 1122 OppenAm GEmGrAm 15.14 1230 12.67 1103 . 10.89 11.55 12.61 1261 1230 1122 40.06 42.50 40.26 EoJncAm FtTiFrA 40.07 11.83 1276 13.40 4.01 0i7 4.02 127 SmGEqly SbiFxd DiacAm SWA 9.88 9.88 12il423 U127 SmVEqly ChincAm 402 4.16 4.16 0.01 0.02 1726 12.74 1274 0.04 Genet 4,01 14.52 -- 12.52, 1252 GolFxd 10.01 11.55 10.57 4.02 GvtSINm 1221 471 40.07 GlobFid WE 0.02 tntFrd 0.01 ICGEqty 0.07 LCVEqrv 11.55 471 0.02 . 16.42 17.19 1220 1457 0.06 15.13 1307 BbBis CTaU 0.05- 16.04 15,13 TctAICm IncEq PhnxBin WklncBm 15.57 16.04 0.02 DecVal BtidiKSST 9.96 10.1! 21.51 40.02 15.57 0.03 0.18 9,96 10.13 0.03 M0TA 0.02 21.51 0.03 MiindNm . 40.01 0.94 6,94 9.17 417 GifqCb Oil GtqY 9.76 9.76 0.01 UtlnB GrthCb 10.83 10.83 11.50 10.9 WCb 0.07 10.66 10.65 21.50 TXMBrs 0.03 GAIMTA 11.50 .91 USGCb FLMuriN 21.56 TechB m 0.01 4.02 0.03 9.82 902 TFBdA 0.02 SmCpYCm StratCb HEM 12.90 12.90 Pecflm MB 40.01 12.45 12.45 40.01 EoJndTA 0.03 VarjHNn ValuelAm MiUBm Pa 10.94 14.34 9.08 9.88 11.37 0.02 10.13 10.94 STWA 1137 0.0 10.76 KYMunb 4O.O6 402 235 11.7 mq 12.20 1220 2.35 10.33 tmTFb 12.46 12.46 40.01 MHICb 10.76 0.05 12.45 40.05 IcxOurCb 11.74 0.03 16.44 0.05. 10.75 0.03 NTtCb 0.02 NYTxCb 10.07 9.77 9.7? 10.75 O.02 9.84 0.03 ShMA latABm 9.84 bivGCb 40.02 10.31 16.15 0.02 STMCb 0.04 STWNb 11.1 10.07 Oil.. 7.00 7.00 1011 10.90 10.90 410 416 11.14 0.01 10.90 10.90 4.10 InrJEqBffl 40.01 15.29 6.15 StGvtCm 40.01 ooa 13.85 15.29 DrvbiTA 0.02 SKSviAm SKrttNm 40.01 13.85 Edndxb GvArnib OntnlNm 40.01 --009 DacVal OitEqTA SCIMTA 0.02 O03 0.01 10.22 1022 40.03 PaeGrTA 1201 13.61 11.31 16.44 1221 10.53 Oil tntFrd Oil GttaB 0.02 9.07 9.07 IncEq b 0.02 bUnTA NCMihN GCvB 87.78 87.78 Oil 10.23 Oil 22.53 11.31 . 40.01 10.41 12.63 1263 0.01 40.01 10.41 12.73 12.73 9.77 0.03 1102 9.60 9.60 2253 14.35 40.02 CpGrlNm MCHAm 11.96 13.82 HincC b 1425 In CpGrTA ErJnTA 11.00 GrlncCb OMNI bortSdA 0.08 13.91 4 " , PelaeWebeerC 0.02 CatTCb 0.04 CapACb EmMklCit 01 10.87 9.90 9.90 GvGd 15.18 15.18 13.91 10.38 11.37 11.3? 40.01 13.37 1221 21.85 22.78 OWMm 11.33 11.33 40.01 0.03 InrEqlNm DvCapB CHdDornm 0.02 11.14 BaiTA 36 1036 40.09 EilndNm AZMBm AstGiB 0.69 BalNrn EmGINm . . 9.86 906 OctrmTEl CWmAt 0.11 GnCb 13.61 ,; EqMAm 9.54 9.54 11IO . Oil 0.01 ObenaMC 10.01 0.01 NOTxFrm NJMAf PA MA 13.37 10.72 10.72 40.02 V Value 1221 123 401 0.03 017.16 MulnBm HrtGrBm 181 523 92 10.34 0.01 MuHtSGrK FrJGiCm MuCAB Maatnem W0A18 HrEGBffl 1.92 9 19.73 10.34 1327 DrtoiC 0.05 6.51 10.75 19.73 1326 21.98 0.05 GokSm 10.75 RgFBm 1327 20.83 0.06 22.36 2216 j NYTBm 1253 14.00 14.67 (MAI 0,02 14.22 1422 0.03 '"V-- . O.U 0.04 O.04 GIUIAI 10.46 10.46 10.46 10.40 10.93 10.93 Keystone 10.31 IO.J1 11.74 11.74 SmCpVBm StratBm US&ovlncK USGovlncY must 0.09 NTxBm -- 0.03 0,02 402 0.02 10.75 235 0,08 IntEqKb 0.02 GdncA 10.9 13,54 235 11.03 40.01 0.02 10.75 1716 0.02 2506 -- 0.96 1293 UUD 40.02 6.99 6.99 14.06 1221 15.47 15.4? HknBm 16.45 11.6! 5.86 0.05 1312 MWVAnt 1154 0.02 21.15 40.02 10.45 - CapGBm EmoGBn 400t 10.39 GildAI 11.09 11.09 Bontfiffl -- 0.03 - 14.49 10.39 GCvAl Mailt 0.05 11.06 14.49 GbflsAf 0.01 0.01 12.67 Oak Hal ,91 -- 0.01 10.6 11.06 11.07 11.07 40.14 InvGBm 10.10 0.03 tavrDorSm 10.08 0IO.O6 0.01 MHIBm 002 1120 0.02 14.41 10.6 CapABm GlnBm EmGfivA 4.04 9.35 9.35 -- 0.01 BaBm CaRBm GovtSecA 010.10 11.64 12.2! 16.04 16.04 0.06 11190.10' U12.67 WoTotAm 1220 16.67 12.60 CapAppA WoGrAm SBSFFd 15.92 0.02 401 SBSFCapB SBSFConv 0.01 GbEqAm 9.78 9.78 0.05 40.03 10.62 MITxFrV 10.82 ' : 10.34 40.06 0.01 10.14 21.35 10.15 1.61 -- 0.02 11.16 0.01 -- 0.02 9.18 9.56 GrthBm 1415 0.20 11.03. 0.02 10.02 HPSFiuikCbssB 0.02 21.05 10.53 MTTxFiK 22.84 22.84 Strtncm 11.21 20.10 ti.40 tt.40 LxUrst ',' 10 76 RgFAm GdncBm 3.01 KeyFsiuls NYTAm 0.03 -- 0.0 9.99 9.99 13.69 Guard 0.03 mo 11.52 14.08 40.05 -- 0.03 0.02 1214 -- 0.01 10.69 9.77 10.18 9.77 9.77 15.97 0.86 9.30 0.04 PaiBeWebkrB 7i9 MulnA 0.02' 1223 0.02 7.89 0.06 10,74 11.74 -- 0.02 ONEInO - 242 10.39 10.55 12.14 13.94 14.52 235 1021 10.51 15.97 0.01 0.03 10.55 STGBm 12.52 13.04 1120 10.51 0.03 SpVBm SlOvBm 0.02 0,03 0.02 10.75 VAVaftl OFFITHYb O.05 728 PAVaRf ulO.3 Oil 2327 SmCpGAm 0.0! 13.72 0.03 InvGAm -- 0.03 ImvOurAm . -- 6.99 0.02 16.94 1771 1117 23.57 2222 0.02 11.03 11.58 17.32 1831 0.01 22.51 0.02 GrthAm HinAm 0.03 10.66 WoGvAm 10.17 10.59 40.01 10.85 10.66 WoAaA ; KPUtFm&tavs) 0.57 9.00 10.42 10.70 10.70 Valt I OFFITEnvg O.01 0.03 GlnAm 0.02 GrtncAm 0.03 10.15 40.03 9.09 OHVaRf NY HBondKb CapAAm EmMttAf 14.09 SmCpVAm ' 1027 10.37 -- 0.03 USGAm 0.01 UtlAm ulO.65 10.65 0 02 CATEBm 4.02 DraeB KrF.GCffl m IndeiMOY 11.53 NTxAm 9.34 9.34 0.03 40.03 M 0.06 10.98 11.07 .. MHIAm 9.33 9.77 4001 4022 K ed 10.69 10.49 1422 Oil MirrBdRf 1220 4OO8 m I BalAm CafTAm . -- 0.02 MunBdA 12.19 6 m MDVatil 1157 UtlAm 19.15 0.01 9.96 11.61 0,02 52 22.25 10.53 9,96 10.39 VakAA 1.61 2225 10.53 VaB I MVAAm 7.20 7.20 0.03 MAInaRf 0.05 10J1 10.00 120 15.77 -- 0.02 10.51 3.01 41 11.74 11.74 11.49 11.49 13.53 13.53 40.04 0.01 1577 10.99 0.00 1014 06 10.99 STBiU 40 Tact! InsUunRI Ttfbi 12 Tifreb 0.07 SmCoGr 19.15 0.04 Tjtftn 15.10 0.02 1024 0.03 10.63 10.51 1228 0.02 MnUfim SeclBm 0.02 Gold 10.81 10.51 1228 1227 -- 0.03 10.81 0.03 11.76 -- 0,01 20.41 10.63 1254 0,01 901 20.41 FLVaRf GitneY 11.90 -- 0.04 CAVaRI MA . PaiacWebberi 10.11 CAInRf 0,07 10.90 1114 1021 0.08 32.26 11.78 9.81 VeliGrl -- 0.04 30.57 MuGAAm 5.72 5.72 TotM 40.11 11.03 10.61 CapFAf Constb MuFLAm . 16.03 18.52 10.61 0.0 Oil 0.04 15.56 15.55 AZValt 0.02 0.02 Oil 15.56 STGovtRm 4021 12.53 12.53 7.24 724 7.15 10.16 STGovt 10.11 10.02 10.02 9.02 9.02 8.91 CAShTRbolO.16 0.15 10.39 10.39 BcndY USMitSm 3.69 0.02 TFInd GitneK USGovB 9.93 10.43 0.02 Stand 0.03 EmoGAm 6.81 0.02 11.03 0.02 0.03 GvMgAm GvScAm Oil .-- 0.05 SmCol 1223 10.19 10.19 GvUAm 0.01 0.02 14.21 10.46 13.59 1427 5.69 5 97 0.02 0.01 10.47 17.54 1421 0.01 13.36 10.00 16.75 EqGr -- 0.02 12.76 ORTEH 0.14 . 0.03 15.95 19.44 7.90 8.23 11,50 1277 Rut 16.68 26.51 11.74 . -- 0.01 15.71 19.44 10.04 10.13 15.93 27.35 27.35 CaMAf 10.13 "" 15.00 26.51 CAMAf 0.03 15.95 SmCoGri . 11.34 WGvt ModBall 11.57 11.57 10.83 IntGovR MoFxM BatncdY 0.01 0.07 14.22 0.08 0.04 10.00 18.52 14.22 20.59 30.17 17.31 9.55 22.79 22.79 40.15 20.99 20.99 40.10 BaVIAf 16.53 Pacta Fds 67.80 57.80 EmMkt 40.00 CorpBd USGvm LgCoGrl EmGr 0.01 0.02 16.47 40.02 bill 0.01 0.02 7.82 15.73 0.02 9.93 9.93 0.08 0.01 7.7 Captncm 9.83 0.01 13.77 13.77 -- 0.03 209 EqVafim 0.02 GvlnRm 0.03 IttfidRI 9.83 O.02 15.39 13.39 0.0 17.90 19.57 EoVal 20.85 20.85 40.01 2227 17.09 CATF. bTtGvl 0.0 2127 0.0 28.65 28.65 10.41 BtueCbp CATFm 0.07 be Wed 12.16 9.99 AqGrm AstsJe 13.13 25.40 25.40 11.67 1277 IncSttrJ 0.04 USTreasm 10.90 IrcfrJ 013.13 GnlhStkl 0.01 0.04 CptTt ClnGdAt w 12.51 12.66 13.29 40.15 12.54 Oit 11.96 13.48 13.48 1113 -- 11.95 WkXInA 21.10 Tfrif Oil 11.96 GrtoCm KnlOTpu21.10 0.02 Bal 26.17 26.17 40.02 Gvtrs 0.01 AsraEq . 10.72 Balenflm GrEol 14.11 10.72 -- APranfib 8.90 8.90 21.24 2124 0.04 12.38 12.36 . TotRI 0.01 10.12 0.01 GiSal 13.68 14.36 9.12 9.12 9.95 0.01 10.98 10.96 40.01 EmoMkt 10.01 9.95 AZTER1 27.98 27.98 11.07 11.62 1113 TotRtBm 10.00 10.50 9.45 GbEqAm AccelGry MuCAAm 10.85 10.85 40.08 0.08 0.01 . 003 10.13 10.83 11.07 11.07 8.11 8.13 10.13 10.40 0.02 FFTBm 0.03 0 05 FunrKifi 26.12 27.71 40.09 GIABm 10.11 10.61 4.03 GBdBm KiYUC 0.03 ConSarj 9.02 DrvEql AmerlA BondAm 001 0.01 Ml VaIR 0.03 14.63 1463 0.03 17.64 13.05 13.05 40.00 0.01 Kemper FtmdsC 10.23 17.64 AccelGiKb 5.72 5.72 GflhC 1023 0.04 14.85 0.03 ConBal 11.34 9.55 9.95 Oil COTFI 10.89 14.07 926 0.02 AZMAf GfidAf 6.91 43.03 0.05 GIA1AI 0.04 9.45 29.55 FdScA 10.62 EmoMktC InfJEq 10.01 -- 0.03 . 9.59 11.84 11.84 0.11 10.12 LoivDJ 1115 EmoMktA Bal LomOu ShorlT " 0.0 0.01 AcfGovl 29.55 CpHiAl 9.45 AgrEq . 10.71 0.11 10.22 AcSCtry 3.04 11.1 10.71 9.02 PacAdvSrnC 11.90 0.01 PanGk 11JS 0.08 AsiaGrCm 017.07 17.07 10.99 40,04' 11.14 LTUSG 9.76 1271 15.60 16.08 17.39 19.26 10.99 HiYld 9.20 ttorKgrri AsaGAm - PacAcVBal 0.03 Meridian FLMBm MiGBm 0.O3 CapGrAI 0.06 AdjRBm 0.02 AmerlBm bienBtrt 11.11 8.09 909 0.01 402 II Lamb SmCpBffl TechB MidCpS3m PrecMtm 14.70 1470 0.04 FundGrA 0.03 GbSmA 0.02 4.03 11 14.98 MuARAm 21.14 H.I4 n 14.98 0.04 9.65 9.65 CapFBm 151,57 51.57 40.02 CplTBm 10.19 10.19 CpHS 1.14 11.14 0.02 ClnGdBm 12.57 12.57 0.03 tads 52 54 rcsai MarrixGr MNatAf Balanced FirSve ! 0.06 Mm A I ""w 0.04 13.72 Mrildf 19.42 15.42 003 11.59 1172 -- 0.03 23.50 23.50 0.04 11.85 11.59 19.40 20.37 GnncSIm 40.02 11.85 MAP Eqly 0.02 bCm 1103 MarSHt VaEq Mathers . ... 10.67 Oil CVSJm 10.90 11.67 40,07 10.10 1224 10,89 676 10.10 1024 10.75 1075 002 170 11.67 11.60 CoreBdt 405 1303 MkJCap STTxF MrinAf 0.02 1311 1080 "! 0.03 MIMuAl 002 003 Oil 10.35 LtAmA 11.49 11.49 11,34 11.34 1220 10.35 0.02 Bab) 4.21 4.21 1220 InttStk 0.02 0.04 11.85 11.85 001 EirroSrnCo 12.86 12.96 40.02 0.01 0.03 7.83 7.83 Wacom 10.06 O.02 0.02 0.03 ... 10.06 0.02 10.34 10.3 8.58 0.02 IntTxF 10.71 9.60 11.12 13.32 10.66 8.58 10.52 13.33 13.99 10.86 40.02 10.66 9.60 10.70 1132 Grnti 10.06 10.71 Hexfielnti 20.43 21.39 AmValA SftsPla ' 11.15 40.01 IntTrni 10.11 0.02 0.02 0.01 VakiGAI 0.02 AmVaC 0.02 9J6 0.10 TFIncAt 9.77 9.77 9.17 0.30 11.15 0.02 MNTFA 9.75 9.75 9.40 USGovA USGovC VabieC 0.02 Oil 9.80 9.80 0.02 1028 0.01 MarSd HJ.02 1110 11 9.52 -- 0.04 Gvrjnc 0.09 1220 10.76 9.52 2229 6.53 6.84 14.14 1220 TotROnA 10.28 2129 10.97 10.97 Targets TaxExC TotfttJII MontrSIm MonbGdm ShTmlnc 11.91 8.80 926 0.04 HlncB4m 1111 Muntld 9.87 9.34 10.87 1087 938 0.01 12.53 1121 10.53 11.08 0.05 938 10.3B 12.09 OppGrl WdGr BarXIm Oil 10.02 11.91 Tarfm 0.02 LATllnA VaEqAI 526 MASSHBisaitest Gmlncm 17.16 17,16 40.02 0.01 IndxEqiti 9 54 9 54 2021 2921 40.03 InoGipffl SmCoGr 6.75 6.75 IncAm 9.91 0.01 Oil Fxinm 12.03 1201 40.07 Oil 9.91 0.01 4 -- 4.90 1.H 5.09 5.09 9.72 9.72 1128 TccRAm 6.74 6.74 InlSmCp IntEqA 10.15 10.15 GtoGiT 0.01 Insttnb Oil 8.12 6.12 11.44 0.01 40.01 7.24 724 0.03 11.04 USRet 9.03 9.45 0.01 GWnAI SCVal USMrtAf 0.02 AdjGovAf COTFI 12.58 U12.58 0.12 9.01 USGmAf 10.65 0.01 0.01 0.01 13.22 -- 0.04 11.33 11.33 14.28 1428 4.62 4.62 12.59 10.72 10.72 15.17 15.17 6.42 6.42 8.76 d10.7S 10.78 MergerFb Gwlnc 08.76 Indfiln StratBm . Oil HiYkfi 0.01 15.10 15.10 0.02 12.53 10.41 InttSC 10.38 10.90 IncomTm 10.05 10.70 19.98 12.53 GvtSecAl 12.16 -- 0.01 19.98 40.01 14.5!: 15.37 40.05 0.08 14.14, 14.1 0.03 UI2.58 12.58 0.05 14.63 9.04 12.60 SecTGvm Mm eSMM 11.61 0.03 StrtnB EmgFxtn FrJnem 0.01 11.13 11.13 StrlnA I 8,82 9.82 0.02 4.91 IncGiS 0.07 EmergEq -- 0.03 0.06 TarqetC Frgn 0.02 TotfitAd 0.04 Global 0.02 0.13 10.70 TanjelA 0.03 0.03 b 9.78 11.12 11.12 11.15 1171 11.34 14.68 1383' 970' 09.76 8.75 10.76 14.60 SHrtC IncGrAffl MarkmanMod11l4 3.09 0.04 6.04 6.04 10.59 10.28 10.45 10.45 -- 0.03 8.77 6.77 Oil 14.28 1428 10.62 1085 17.79 17.79 14.11 10.57 11.07 9.11 -- 0.01 Gold 1.33 0.20 8.11 10.08 10.06 10.11 Equtyb PrcMtJA 0.09 0.16 -- 0.02 15.20 0.13 0.01 . 0.03 401 3O.0i3225 13.32 1029 0.94 29.6120.01 13.32 0.01 9.95 10.5 PrcbttC IncGiC MaiteranAGr 11.76 11.76 1224 12.00 HiYldTm SpectTm 0.02 StrtnT 014.05 14.06 ShGovSd VAMuBdm 12.24 10 1209 04.68 4.68 14.80 14.80 40.03 McroCp SekstfO GEgty TXTxAl 0.02 0.06 EuroEqt TotRtAI 2.02 13.50 13.50 0.01 -- 0.01 14.91 FLTxAl 0.07 U 15 7.55 0.04 6.32 InttSmCp 0.02 0.01 0.02 0,01 13.65 0,01 15.05 .. 18,99 IntFdnm EqtJnc 12i7 10.84 1029 40i9 13 WC 0.06 OpporC 0.02 OpporiA . 0.09 0.09 InbA 11.05 1105 OC3 -- kirnvB 1217 40.02 . 0.01 14.44 0.06 -- 0.02 . 0.5 0.13 --0.06 10.48 10.46 0.15 14.32 WIMunEkJ 0.01 40.01 11.06 Fixbi 45.58 45.59 0.02 SmCap ... 13313.54 0.01 40.01 22.70 bmovC . . 15.15 9.64 10.12 31.44 31.44 10.36 10.36 4.68 14.54 US 10.70 1105 10.07 10.57 1520 15.54 Oil Oil m NetnvGr HiTRB 16.42 16.42 40.01 0.01 10.78 biruvA . HiTRAm 1699 22.70 10.76 10.19 HircA 15.20 1520 GmlhTm 1165 40.02 6.26 4003 bB3iMMCiBron 5.29 5.55 15.17 15.17 0.05 13.64 0.01 GrtncCn 0.06 15.84 . 13.99 13.99 1522 QlncBm ShGuSl 0.01 G&Cm 1522 OlncAi 5.26 14.71 13.95 1195 13.20 13.20 GlobB 0.01 15.67 14.01 GIGrfl Erjnc InstEMktd 0.03 0.02 1621 GKjtA EmgMkt 15.37 10.34 10.86 GnrthA 9.95 15.37 0.02 15.15 GovtTm MiincSm Oil GnatiB 0.03 14.6 2270 Oil 0.01 Gntth 12.41 0.03 10.64 10.64 0.03 VaEq 826 Oil CWaH 11.24 11,37 11.37 15.12 15.12 TiExpt USGovt 16.10 0.02 6.91 691 0.01 9.54 8.97 GrincS 10.84 GcMpp 12.41 0.07 0.07 HincC AatAC. 12.56 12.56 GlobCom 14.67 14.67 4001 17.92 0.02 17.92 22.70 SmCpGr 17.14 10,71 14.90 113 113 SeEq. 15.34 0.03 14.10 EqlncC InbSEq 17.14 0.01 Etrre 0.04 16.21 0.01 MUncAf 12.05 12.79 0.05 16.21 Oit IncGfSm 14.10 14.96 15.68 15.58 20.33 20.33 0.01 0.04 WWGrCa o12.50 12.50 0.04 10.69 1121 HiYktb 40.01 18.45 17.43 0.01 -- 0.06 10.68 10.68 40.01 1015 -- 0.07 11.19 11.19 0.03 10.15 10.37 HIYtJ 0.04 DirnC -- 0.05 16.34 10.03 0.01 MuTNAm 0.04 Seine b 9.5? 9.57 TFNYm ValApm 8.32 8.62 14.18 .. 15.48 10.03 0,01 0.02 0.02 10.54 0.01 0.01 WWGrAia 10.37 0.10 GFxIn Oil 0.03 d 13.59 1015 IntGiEq 18.18 5.06 511 4.98 4.98 12.98 10.15 IncEq 14.64 11.33 11.90 12.40 12.95 m . ftrGrCn DrjcrxA 15.12 15.12 -- 0.02 Diacne . btCad -- 0.01 0,01 0.01 17.13 TFWAm KSMmm 15.51 14.92 15.75 0.03 14.64 GvScm Kaolrrfim 014.73 TotRSnc InGrArn 40.99 15.70 2720 0.02 0.01 GrDtvCraB 15.70 2720 10.74 12.66 40.02 15.96 16.84 40.10 -- 0.03 CATxF - 0.07 11.47 40.02 EmGrCm 1237 0.01 13.13 13.13 4001 nj2 iii2 EmGrAra 10.80 10.90 11.34 11.47 NFJEcan 17.15 19.10 40.03 CCIEqAd 16.88 16.88 40.03 13.43 13,43 40.00 10.36 10.36 17,58 17.58 12.46 126 NFJMt em EmGrbi CorGrCn bfTxE . MB! 16.99 40.10 CorGrAra GrEq -- 1471 10.99 JSmG( IF 8.11 0i4 0i4 14.71 PPEl 0.13 8.11 1629 CCSmCpG 0f 0.13 21.77 21.77 0.92 16.29 0.06 0.0 MtgBk 0.01 11.34 15.67 15.67 32.1 IncGrA TaxFrm 0.02 InEqT 12.32 11J4 15.17 18.17 40.03 30.85 OfiTFT 12.32 ConGdn 30.84 30.84 GroBm 0i1 12.67 GmthTm 0.04 BraiErrtk Baa BafirCm 21.69 21.69 FxJnT MonlagBal 40.16 MM W1 BaGrAra -- 0,02 AsaetAI 14.91 40.02 11.98 SOrUMTSlEfulj 21.69 22.13 FaTim 0.20 11,72 18.99 NetnvTr Oil -- 0.04 14.56 14.56 11.50 11.00 Cap 0.02 -- 0.02 13.80 13.80 Mid SIBdT 9.97 10,17 NOU STtncAm 10.84 10.84 9.12 9.60 U12.32 . . 3.46 3.46 nt rtni bH 59 59 59.59 40.13 CCCapAp CCbtoo USGvtA 0.07 10.39 10.39 24.41 25.69 11.32 11.95 14.82 14.82 11.17 11.85 40.03 m TFNJm 10.92 11.43 Monrrtk 0.02 Frdnc 10.26 10.26 m m n SpValA 0.07 Oil Oil 8.56 166 20.62 26.62 40.05 Ncnsi 13.04 40.02 MuniBd UdTF 004 0.02 nm TFCTm 0.05 1252 0.13 40.07 1109 004 . 0.04 11.10 11.33 UtJm 0.04 -- 0.01 0.03 9 80 9.86 16.65 10.35 10.35 0.02 9.98 9.98 TFfein 0.01 1324 DscY 12.09 Equry Eq 1990 FdVIm 9.77 9.31 9.76 9.98 13.63 13.63 14.16 10.07 Gun MontaoGr SmCap TotREm Equity 0.37 8.72 10.95 11.17 12.42 12.94 15.86 4.02 18.85 EmgMkb) 11.56 1227 BdOepm OevGtm 25.59 0.01 1324 119 4001 .1 AflHm 23.03 26.59 11.16 0.79 9.99 15.86 LordMikt! 10.23 10,77 16.01 NYTFm ST Film Al$Gm 0.01 InstFI 1233 4.92 492 FtfflirS d10.56 10.56 TFCsm 15.21 4.96 4.96 55.99 40.56 GntOa 23.03 Not NcM ehna Hunt 928 175 10.66 10.66 40.02 0.17 CapGtBm 11.01 Eqty GnvOlb GtotWde 14.79 14.79 USGvt 0.07 VhxAh. VateSa 10.47 10.47 17.16 15.52 16.47 40.03 010 H LongJISC -- 0.34 m 10.02 10.02 40.04 16.16 MuSCAm 1619 17 0.01 RachArn 16.38 ..r. 1. ... J 1s:''i:" 21.22 21.22 MuNYAm InflEqD . . lmii !- LoxxTPF 0.01 GEqCO 14.43 0.02 2721 0.01 40.06 2035 23.30 23.30 10.13 10.65 Pears -- 0.04 2721 d 0.06 4001 14.43 0.02 13.99 13.99 104 20.35 0.04 11.96 12.66 10.15 10.15 12.11 GenSac 011.79 11.79 Limner 21.90 21.90 40.03 .. 10.88 10.88 40.06 ... IntlGro 1211 USEofl 0.02 mod 10.90 0,01 0.01 7.26 LiidDivd SpeOpAm 8.44 8.44 pW Income SpdEBm 17.51 20.80 20.80 2036 11.51 9.22 8.22 4.60 4.80 GlEqm GHncm KtatFaadslBStJ Dynmb 0.02 Emgrtib -- 0.01 0.01 22.30 23.47 40.04 fcandiecFiis 13.02 1302 COS 10.77 10.77 13.04 22.57 22.57 40.04 SpdEAnt TotRtC 20.11 0.07 S.97 10.44 SpEqC SmCuC 1219 0.06 1245 0.02 dwc 10.13 1219 1290 10.07 10.54 - 6.22 6.22 20.12 2D.X O.04 0.02 uivsnTwa iJSEqCb 25.47 25.47 5.24 5.24 0.07 StckY 13.11 GovtSecm 0.02 J Oil 5.05 5.34 0.03 -- 0.02 ... 0.01 7.31 733 0.03 SerectV 39.76 10.46 10.46 norar 11.06 11.86 T 15.50 15.50 Gvtrrlb ""-J- NeivOV 12.90 0.03 17.84 MuniB natal 0.02 1111 .am 17.9 SvUSGvAm 10.16 10.64 ShflntSm 4.66 4.66 0.07 b4 1V SvlnvBm CwtncSm 21.50 21.56 11.50 11.60 WCrtV 10.22 10.70 0.03 biCapB rntS 4.08 429 6.71 16.75 -- 0.05 U.U2 17,85 18.79 Kemper Funds 8 7.30 7,30 w 40 08 11.11 11 41 IJ. l Svlnvm WW20O4 17.15 18.05 5.26 5.53 WY 0 94 194 10.01 14 74 14.11 0.02 TediAf 5.77 5,38 5.66 13.06 13.74 4 56 19.71 1971 11.09 12.24 -- 0.03 Btrtjrl 4.91 0.02 Ub)nB 16.75 Totfitb 0.04 15.33 16.05 Retrt 6.74 7.10 10.39 10.39 'S83 0.03 0.05 O.01 SvUSGvBm 10.15 10.15 mCapAf InoAf 6.22 6.54 10.80 10.80 1613 40.05 0.03 15.57 15.57 9.83 9.83 SvBondAm HTYIdAI 4.47 17.51 uns una 1047 107 0.03 OiaMm Ou&m O 4.01 au 1MB 425 0.03 StAqBm 0.02 EsViSffl SO Tk "53 In .5 fitb Ji' 77 O 0.02 J2 "". ' ,"wm foDSljaiMO 5.61 20,15 20.15 1583 J81 "J"; GESCb 1 5.33 Progb GEMElfuaSs.5 E S And -- 0.01 0.02 4AM 10.93 11.35 !8H 007 Hfq 17.94 CkMMI 19.95 19J5 InW - 5.24 5.52 SeMS 16.13 22.90 22.90 15.03 15.03 40.06 0.03 DfVlncAf 7.71 15.71 1571 16.17 15.64 102 tnrvm Cur.tU 7.33 001 19 95 Splnvb TuFAitm 11.88 11.88 Oil BluCpAl CaflxAl 11.49 12.06 0.03 SlocB . 199) Jim 0.04 SmCap 15.53 15.33 AdjGovAi )0;45,0;97 15.35 15.35 10.14 16,43 16,89 16.53 17.00 IntEq ShTmBd 0.02 -- 0.02 15.57 9.46 9.93 17 01 IflOC 9n't9 919 7.31 GEImitCEF4t . bmCb 1927 6.40 6.48 ... 0.01 MMInd WTF 44VEs 110 11,84 0.01 """"" on osi Jim MEBndl 11.60 11.60 19.48 1948 1017 Jim 05.00 87.71 . 18.54 19.40 40.01 1017 0.05 MATF 18.55 16.55 GrolncA 10.10 1018 -- 0,10 Mjotil Garner GrrJncB ImEoJyT 13.01 18.37 16.94 LnvPm i15 7J6 10.42 1074 m in 0:OJ 0.03 i;-- 7.30 1262 11.112 1471 1709 10.84 MdTFm 0.01 0.04 11.69 11.69 0.02 Jondt&A 0.01 JSV Bal 0.02 JiVMiaCp KSIMuf 13.16 13.93 N0B 1196 0.03 14.66 14,66 SvBondBm GIRxm 0.01 8.03 g"1 lm 10.77 1077 40.02 Oil TFNail 17.79 17.79 hval 21.07 5.09 5.35 GtwySm 10,40 1040 WGr 25i2 26.16 26.16 FrjnArri GiBdAm Gatwyl UI.W 09 C7 11.49 12.09 mos moc jin9 ueit 1098 16.98 0.03 J 0.03 0.40 Imsd 25.52 0.01 10.1 111 (iw H.W2 1039 isa 109 1011 22 15 22 IU.I7 L.J7 V.l orm,pvi TFNYI IIJU 14 IS"1 0.02 MutB . 10.39 10.39 Gnat) SvBaBm WkA 19 S7 O01 1n.B4 TiEBd 0.01 13.17 12.31 1131 0.01 nvmusI 063 J 17.70 17.70 Eofiro Eotne ShtTm 0.24 11.54 11.54 0.02 1117 14.75 14.75 InvGrb TxExm 10.40 11.03 MqdRB 10.29 10.29 HiYrdb 10.01 10.01 10.63 J GbiGovtb STWkSm USTimi TrtSt ... 2337 msrtjiosB pBHafe 0.03 10.94 10.94 2337 EqValA 12.70 40.02 11.59 11.59 GfcEqTr 5.24 5.50 SmaCo . !Z 40 12.31 55.09 FMncffl AmloTrb TFMOm 10.38 f1" vvb StrgYld 9.61 -- 0.02 o.oi 0.01 0.02 9,61 7.40 7.40 MurAd 10.94 11.37 1014 1054 0.02 12.18 12.18 SblncBm UanAiti 2? 15.66 15.66 SpEq 5,10 5.05 5.30 Oil 0.01 SmCap 5.01 18,97 18.97 to.40 io.40 9070 i70 0.06 10.67 10.67 TFMII 17.64 18.56 0.02 0.07 -- 0.04 TFHIm 20.21 10.51 10.77 10.77 0.02 TEBdArn 13.30 13.62 40.01' 12.38 12.38 IntJSC -- 0.05 StrAaA 10.39 10.79 17.40 17.40 WEq 7.40 7.75 0.03 10.12 Equay 10.22 10.22 0.02 MAMu 9.84 9,84 0.03 11.69 MairsPwrGr 14.35 1023 14.56 14.56 13.28 13.28 EAFE 9.85 9.05 13.37 13.37 FxrJncm 0.01 Groin SvBalAm 14.35 Bond . 11.34 0.05 SvAchBm VaEq 0.01 MMSmCp 0.02 Oil 11,79 11,79 9.73 9.73 .. 0.02 0.05 STEM 17.79 11.64 11.64 13.39 14.09 VMA 41.99 12.43 12.43 27.83 27.83 12.13 12.80 40.01 0.04 17.79 GisBd SvAchAm -- 0.05 41.99 0.05 Bond 27.95 29.42 11,30 10.48 SS, Oil JJ.01 . RgBkAm RoBkBm 0.01 10,40 pi11 ShotS 9.77 9.92 8.02 8.40 SpVsS SrilncAm 0.02 StocXAm 13.4. 13.4. 5.67 5.67 40.03 il '';'' 12.81 17.75 11,30 0.13 '29t '298 ,6'5 ,8'5 10.84 11.26 13.86 31 0.03 15.00 15.00 S)cOpBm ' 12.31 12.79 f.i4nEl1 7.72 9 98 2072 mi nil. ASAI is on jint 12.23 PcBasBffl 0.02 0.01 ic in NYTEm 0.03 11.72 11.40 11.40 0.03 9.06 9.06 1123 9.40 9.40 0.03 11.68 11.60 14.59 14.59 UHAm mi 11.68 12.23 MgTEB HiVldBm Gatay 0.06 MgTEA GrthBm 00t 21.45 21.46 0.03 9.54 10.04 0.33 cmik 12.09 12.65 7.34 7.73 0.02 0.05 0.01 ProoAm 10.95 11.38 10.7 19,41 8' '''' 0.01 0.01 Sebtctftn 16.01 16.53 17.95 KX I702 an 7.32 7.66 16.32 17.18 17.75 InOEq Oil Wkm LftntA 10.52 10.52 k&Eq wad 1975 0.02 IndpCenb MATEm 0.02 39.76 -- 0.01 VaiTrb 10.99 19.75 10.10 10.10 PATFm 10.99 39.76 11.89 11.89 hrjFxbi 18.63 40.03 I LebeNYm Bond 18.63 0.02 11.67 0.01 brdpCctll 12.57 13.27 40.01 FrTrTRrb 0,04 MGvm 1120 3.09 3.29 HiYrdA 40.01 18.14 0.01 StSJm 0.09 18.39 18.14 0.01 0.06 19.45 20.47 18.39 15.57 USGwm LeebPer rn ValBrn 28.33 0.07 Grwthm 0.01 15.57 14.53 1529 O.09 10.03 28.33 14.50 14.50 9.91 10.03 9 GtJGvAm. 9.46 0.03 H GldGvBm 19.19 19.18 0.19 . 10.59 0.03 2021 0.01 IntEqtb 0.01 3.02 8.69 J1" 5", 9.72 10.13 0.03 GmtiB 0.03 22.51 23.76 0.03 CapAt FkiBd 0.05 Grinlnc 0.02 13.53 1420 11.51 17.60 18.37 0.02 0.01 m tnrJEqm NYTFm 0.03 17,03 17.88 Oil 9.46 EqGrtib 12.44 Equity 16.41 ... 0.04 14.10 14.18 12.44 15.63 m . 13.79 13.79 BajCpB GblnB 10.63 2,07 CLdr 5.46 5.75 nm IM 9.13 11.78 12.40 14.41 2.04 2.04 9.05 nim 1197 ShTmGoY TxE 0.01 13.40 13.40 PreUtArn favaih rja(:n 2.10 2.10 NDTmBd CnvSecb Oil SmCoEqb TEBond FHFlsrnis 40.13 nm 11.71 CWbb 0.08 10.71 l 63 I03 0.02 0.08 13S8 1222 10.76 112? 34.22 15.09 15.09 10.31 . 15.17 15.17 Eqly Oil 10.91 826 f"1 22.54 22.54 10.91 986 HZ SmCpVIm 15 Vrei . 0.04 I?2 J?8 3422 GbRsBm 1317 IntBdb I83 EmGrBm ctmo 1122 Grotncf 0.C2 Galaxy Fufiils Hclail TnTEars GovtSc 22.17 22.17 11.84 12.53 Midi 1 892 8 44 S1" f1" I83 1 f3 NMTEm 0.04 0.05 40.01 18.31 19.17 m Oil 1320 LMH 15.69 15.69 OEIAm f8'' 0.01 RamGtj Stlnvm OsevAm . S"""1 25.77 12.80 0.02 12.55 12,55 0.09 IT." nns 25.H If3 J "J"1" v. 0.07 Enlnr. 15.34 15.94 HiYH 10.87 10.67 0.03 CTTEam 0.01 Asselb Jnfjj. 11.04 11.04 !3 WM : 9.92 10.12 0.03 AATEcirt a 12.55 . EmGI wrm , I? o.ui HlflltaoB H U fa NaReaA TS rxomc !" 1274 10.40 1040 LKCMSmEq 0.04 osoassl J 0.03 us J.,, f... CilA' 1202 12.51 ,3,,. r.iIAin 21.40 22.47 40.07 1202 12.51 uii.i2jii.i2 40.04 naurm InaMu SWEY 0.12 11.12 11.67 40.05 HthCrBm 0.02 -- 0 l82 AggGrwA JSLj ji' ; "rP t StOvC 9.46 9.46 OHSrenp m. 13.07 13.72 -- 0.05 0:03 0.04 0.07 10.52 11.02 14.97 KAPEq Jini 12.74 21.07 21.07 TFI4NEI 15.53 15 53 :,z 1128 01129 FmSerB 0.02 14.97 8.85 8.85 1190 1101 ,2.62 12.35 12.35 10.54 1759 938 StralBffl HiYld . fu!W?bEq 130Q 1900 0.01 23.49 24.73 ras BondS InsAf 9.68 9.68 GITedif IBJFSffliS CorEqS 13.96 13.96 GlnBm 13 b Value m TrtRtB GrEq 0.02 ktiBd 11.86 11.86 19.41 flesveb TotfrtC 11.96 11.95 16.79 18.35 0.03 -- 1'S StatAm 0.09 0.02 11.36 11.85 Pad) PnraD US U7.26 9 50 Find I 13.07 44 : 1(171 1074 i 12.62 1Z.9Z 10.46 10.40 GvTRAni 2927 111 111 KS 0.01 29.47 30.38 B 0.07 0.02 HincBin 0.05 FLMunA M p" 0.07 O.03 12.72 Meal n 0,03 15.53 12.86 13.72 35.55 37.42 10.38 1082 NYUO OHTFm GotNb Gtincb nx Gwwl 14.69 HincAm EmGrAm -- 0.03 0,01 GNMA mtl '8 ' 89 GvlnBm 0.02 0.0) 4001 8.54 0.01 Grobl 17.80 17.80 I7'89 Em9GrD 14 GvlnAm 0.02 10.58 10.50 S.12 (JO mm M nk Nairn 0.01 4.85 10.02 10.02 0.03 9.29 9.29 14.69 1675 10.58 11.08 CaTFBm 20.79 21.94 Oil 8.04 8.04 0 09 MnlnO 0.04 SUM) TedO 10.58 0.01 HaalhC TaxFCm 0,02 O.03 11.28 11.28 10.68 10.68 m CaTFAm 18.15 40.01 9 16.42 17.33 14.07 14.85 GrlAD . 8J3 14,23 15.56 16.42 FFTD 0.03 0.04 Bondb MAln 10.34 11.03 6.28 6.70 19.58 Erf. 0.07 9.91 Baanb EmMBd IOH1IAIH 982 Ovraa KM 0.04 ' 9.82 0.03 Bu db . 0.01 10.74 11.28 1107 1121 H" 18.90 20.16 0.13 GratiAiri 15 n 12.37 13.30 1272 0.02 mu SpcBd 0.13 18.35 18.35 0.02 1060 Totfrbiy 0.02 GroBd 10.11 NA 14.90 15.89 GbeW 11.55 NA NYTFAm 29:54 Oil 10.11 NA u.ui 0.02 iij;r 18.65 AmerB Sag 0.10 9.29 9.29 W8Bl 8.40 9.40 7.90 CpHC EmO 6.95 6.95 11.72 11.72 & 8J1 0.03 9.93 9.93 11.44 11.44 MOTsfC 12.06 12.69 10.81 0.41 19.21 0.07 11.79 12J8 SbineCm GlobBm 9.71 18.15 30.55 32.24 CMkC PaTrfCm GlobAm ttlJtalS Amerm 35.90 35.80 15 44 cifflBd. 11.X1 12.98 13.85 CaApAm HtfttAra 1296 1103 0.10 -- MNTFm 1196 0.03 HurCAV 0.00 0.03 i VATFAm 22.46 22.46 40.01 O02 -- 0.O2 IHI 111! FkM O.02 NJTFA 54.19 11.92 1271 Jim idiiiM 1151 85.90 M?m fortiSFtJE 11.43 12.01 12.01 0.02 14.04 FLTFm Jin7 1180 06.95 1116 0.28 28.88 28,88 GlnAm 10.55 18 39 19.46 VakuA 12i4 0.02 CapFO 0.02 9.74 9.74 U 11 Si 17:54 1846 sMt' Map 0.01 IAATl6,nl 0.02 Mai 53.19 5119 WnrJW 10.83 10.83 21.22 . 0.04 11.75 9.12 0.12 14.08 14.08 TSalRI 0.02 0.02 GroCot 15.50 1627 SIMunY AZTFi V.01 0.02 10.48 10.48 0.03 Evqmel NCMuOm -- 0.01 Ventur 1321 Hummerlnc 15.34 15.34 10.37 10.37 13.07 13.07 M 5H wmni U.4f H. 12.19 13.00 -- 0.05 1255 10.81 unTE gu, 25.72 25.72 Discvm 11 40.01 11.46 11.46 mk EiGMMtlUif g... Twen 0.05 11.50 11.50 9.71 0.08 24 7 O.01 12.11 12.11 NMtatm AZTF 20.W 29.30 40.IO Rlattl 29.53 31.00 40.05 ffW E0 EvornY 0.01 MATFAm Faty I GNttA rr'j. 78 J1" "J ,47 12i3 10.33 11.02 USA A rn 8 209.75 bterprijeCrosij) mm InvGrAm TI.1K t '8A - 10.13 724 10.52 10.52 Value 0.05 3247 5.28 5.63 HJ.00 Telnm I3.UI 9.52 9.50 13.42 13.42 18.05 18.05 KYAm 14.40 Ealax 18.13 16.13 0.01 1? -- 0.01 10.43 10.92 8.65 -- 0.02 11.61 10.41 8.11 "5? !H5 11.61 . .02 GilnAm 11.98 12.41 AMgrin 1374 0.03 11.28 12.03 !!'29 9.82 10.18 40.04 EqGrm EoPlnm GrOppra HIMum 0.01 1112 11.12 11.12 GovtA m 10.38 -- 0.01 1112 6.56 7.00 Jim truvi 15.37 15.37 EmdEqAr. 'f. IncAm oS 37:44 37: AMotGt 0.02 JO 19.48 10.13 2.87 2.87 12.11 ValEq TaxExAm EqPI 20.54 20.54 40.02 11.62 11.62 " 3?2 "J "ra 19.48 12.11 DiscvBm SmCapEq Balanced 18.40 20.47 GrOppI 15.94 15.94 S.M !!A" 0.01 mm AMgr 10.17 10.17 O.IH Oil -- 0.02 Elnc 13.W i2. MDTFm Jim 1130 Jiw lino Jim O.02 E.'.11. raurnm 0.01 12.76 12.76 1276 10.26 10.26 FSffdFI Gctttm 14.54 1276 UtJFoB 0.01 8.00 8.00 .. Olympus ShTmBd 0.02 12.02 18.40 Mercury 0.02 25.01 1120.47 brMdCin EmgMkt 0.03 16.02 16.02 10.59 10.59 11.48 GlTlBVsl 0.03 10.59 11.09 25.01 0.05 Eojncm Sdrst FndAmCb GcOpCn GvSecCra -- 0.01 TFBdBm 21.36 21.36 Jli1 FLTtfCin 0.04 23.23 TFBdAm 19.43 HudCapm HummciGr 1825 O.03 0.02 9.98 9.98 MAGm 0.04 -- 0.01 9.97 9.97 HorMan O06 7.00 7,00 9.80 9.80 IntGvBm 5i20 40.01 25.55 26.55 0.02 0.02 18.15 1037 13.60 13.60 O.02 HmstdVal pfB,,f Balanced 9.97 10.28 HfflSdBd Oil FstFdEq 0.01 2.00 12.00 0.01 "aBS RMS e, ,n,9 mas nra GUI i.iit His Jim 21 38 2251 014 Ml e, ' 18.97 20.07 40.01 0. 0.02 10.16 10.16 GvlncA 10.71 0.02 9.69 9.69 10.55 WEq 9.91 IniGvAm GroEq 17J4 9.91 HYTFBm 9.78 0,07 GAM 10.19 40.13 1CM .nn 10.12 10.12 0.01 1.49 10.39 10.39 Nag AMUkAl b Oil HoGim StKApS InMax 0.03 16.00 18.00 40.02 1937 Stock) GATE 13.12 40.05 M 1.49 10.71 0.05 009 JIM JJi3 0.04 0 10.87 11.29 19 17 0.01 0.05 IncGrwrn 0.01 IKMunim -- 0.02 Overaem -- 0.01 11 17.02 17.02 1(t) n M 10.61 9.42 9.42 S3 11 S3 1917 AtJAUv Rabinr.1 Jjnc 14.83 14.83 11.00 5.l8 0 121 10.61 10.26 10.26 "Al Eatssl Irsifiiiosal m m 9.49 9.49 0,02 -- 0.02 InstGvBdx 9 44 IncEq 11.55 11.55 40.04 AqSlkAS 11.65 11.65 01151 br O 9.8S 9,85 11.05 11.06 oi rwjt.fvr Inco Oil 10.40 10.40 0.09 jino Jiia US - M - DcnSodts VM -- 0.04 1047 0.01 1192 0i4 USSm) SpacEq jim -- jg'jjj W 10.82 11.00 osmamt'M i44 S.. . GcMI 14.02 Brm far -- TiTFm et - 2271 0.03 0.03 15.31 0.01 2190 0.02 9.71 9.71 8.04 9.04 0.06 0.04 10.74 10.74 RITtFrrt Endon 13.01 20.63 20.63 FATFm ErrrpBktl 9.94 9.94 0.02 S"1 10.39 10.39 0.05 USGvAm 11.01 1lj 1121 11.20 12.7T 0.02 FLTxEl DimPscTr 2 18.28 1829 12.77 0.03 10.54 10.64 mm . f17"" m IS im. "" moi mm jins j. BekfcOftCrpfctl brrrtq . J1.60 UJGovA Oil 292J a09 Oil 10.82 10.82 ORTFm "O"5 15.95 9.04 9.32 AgerGr OeiEq GloFa 8.35 1.35 Z 8 28 8 28 GBd 2923 JM "ea Oil Oil Oil 0.01 10.03 10.03 OKTFm 10.41 iioa Jim 13.47 13.47 OHTxF m ?' 'J38 J92 "" ,Z?Z itS 24.33 40.21 nfari 727 7.63 40.02 pep, 727 727 40.02 rjw 13.77 14.46 -- 0.03 22.173 40.01 U0A U21 O.02 Oil 0.02 994 0.97 0.97 m USGmb Funds !V ,9J0 ,S30 LUndJ Y??,? NYMunb Eqlnci 11 1121 m Bond 0.09 19.74 20.72 IncGrb T4i DtifanA. 1121 SteB, kK 0.03 7.32 7.32 40.10 GcvtBdb Growth EqSpc 0.02 tiTiGv m NYTFm 16.17 16.93 40.12 lend mni J113 12.04 12.04 UlUnTrf 0.02 RegEqm 16.33 17.10 40.04 -- 0.03 14.10 14.84 0.04 11.16 11.16 , ..' 10.53 10.53 12.57 12.57 Hilkfim 18.51 14.76 Sfcck' NYTotRt SeEqly ST Bond GrtncAm 9.41 0.02 SmCapSm MgdTR Equkym -- 0.06 O.OB 12.76 13.40 Aggr 8.83 8.83 -- 0.02 10.78 10.78 0.03 LMGovm Gi 14.T6 11.40 11.40 NUSEqb 9.46 9.46 9.93 10.32 IncGrm 0.04 DMtt 9.95 9.95 10.35 10.35 Grot 13.10 13.10 40.05 lillTFiri 10.77 10.77 10.44 10.44 Mncapb 0.03 NJTFiti Bond Dm 14.14 14.14 m VaEqA 10.60 10.60 10.59 10.69 0.01 15.02 15.02 11.89 11.89 -- 0.02 GilnBrn Kmgtmm 14.26 14.97 Divine 10.40 10.40 40.01 EmgMkEq USSrrl Gvinrn ; 0.03 CapApp m 0.lt Funds JapanFd l"1057 0.03 13.12 13.12 lug 10.05 10.05 14.34 14.34 EmqGr IntJncAiit 10.99 10.99 PclBValb 10.95 10.95 COMTFx 0.07 NAmrGrb -- 0.01 ... 0.02 5.04 5.04 "UM 10.08 10.08 - 9.66 10.12 16.66 16.66 10.96 12.62 12.62 15.83 16.58 2323 I"4 0.02 30.95 32.94 . 0.02 17.78 InrGvt wn TorfietA GovtA 40.03 10.07 Grlnc 1028 27M 8.05 6.43 13,53 Fund 11.31 19.67 25.55 25.41 40.03 11.46 11.46 BwcaiesFaBds mco tina jiac c..nuaih m 01 LAmValb U8.06 8.06 10.16 U10.16 . 16.04 16.04 123 0.02 19.08 CappAcpA HftcbaA 0.02 10.07 14.24 14.24 WiTxFf Gfcoal 0.01 lltifqC iiu 0.03 0.01 0.02 Inane 11.31 0.02 10.40 10.40 12.09 12.69 28.05 28.05 10.01 10.01 0.02 -- 0.01 13.96 13.96 Totfitn! 9.88 9.89 11.41 6.96 6.96 SlrDv8 0.04 11.97 11,97 16.20 11.41 0.01 TctFrfim -- 0.02 8.83 1820 StrlncBm -- 0.01 m Value OmgBni PiTrfBra 10.81 9.35 9.35 CAM 10.44 10.44 Oil 18.10 18.95 f1" 13.43 13.43 9.98 10.08 .. 0.02 11.81 NETFf Valncm. 40.01 9.16 9.57 TOICum MaxCp 10.10 10.10 10.37 10.37 Fnutklli SM 9J4 10.59 11.12 6.83 0.05 1CM 16.38 17.33 0.08 11.31 11.97 40.10 0.02 9.13 9.13 MOTrfB 14.34 13.55 0.01 lid ctina 11.31 11.94 CattO GDeC 0.03 GWO 13.53 JPCasApf Ftdnc 0.02 SpecEql -- 40.02 12.32 Wm8dm 10.30 12.96 .. Uxfam 9.94 9.94 11.25 14.29 0.02 GSco3ni TaxExf 0.02 NY Hum 1003 10.53 0.01 KigneGrbic 15.9t 0.02 12.97 13.51 0.02 CowtA EqktlAf 0.01 10i3 10.23 0.03 25.41 bA1 Tan! --032 10.34 10.86 10.96 0.02 ttrcqB 10.34 10.34 40.01 GovtBra CipBrSm 21.97 21.97 0.02 MSdB 9.95 9.95 JPbnGrl Entpis FedTE 9.94 10.14 10.lt 7.99 7.99 10.91 24.05 .. O.01 11.80 23.69 0.01 Fds Stithi 10.45 21.93 21.93 0.02 10.06 10.09 10.59 0.02 Udbtuil NrMun ConvlBn 10.88 11.54 40.02 12.96 Value 10.33 10.33 GttOpBn 11,73 11,73 0.02 9.26 9.26 40.05 GrowOlf 9.89 9.88 Income f 1429 0.01 FruHmBni 10.84 CM All CapAppB 9.99 GrlnAt 28.13 28.13 0.02 Haven 10.84 0.11 Grp KM 10.96 40.03 9.41 1676 InSGwth 10.06 10.37 ReqEqB 9.43 10.01 40.05 9.72 9.7! CapPreBm fLTtFBm 0.05 bid Nirtio 0.02 BaD 23.47 24.90 40.18 23.47 23.47 40.18 12.46 13.22 W 11.65 12.20 RegSbd Jim 0.03 CapAp SirtCap USGvtrn JXi. '11 11,49 11.49 22.02 22.02 le'al 6.95 7.26 J VATF" Bond mnwi 10.70 10.70 MDTFm 10.33 10.33 ' Eqiremx 5lb 0.01 BCnGrm 15.77 15.77 40.03 Balance b 13.74 13.74 40.05 Bond 40.01 0.05 Tcffietm NJLTFra 12.02 12.59 0.05 U8.92 NCTFm 10.82 11.15 0.04 Seine m 0,01 0.02 0,05 0.05 10.82 10.82 O.02 USGvtm 0.02 0.01 U3 9.43 9.72 10.06 1006 11.12 11.64 0.03 ii'a ii 10.13 10.13 MunScAm 10.39 10.39 0.01 tire HSf MNIntTxx 15.74 15.74 40.94 10.17 10,17 0.92 ttJfflOVfaiDV 10.52 10.99 12.16 12.73 0.04 14.17 JliV) MunBdx 18.97 18.97 10 07 1D07 ColoBondS 11.67 12.19 E I0 !. 12.31 1285 PacGrwm KM H.U6 10.37 10,85 9.27 9.73 PATFII Bond 0.02 -- 0.03 GkNtRam 10.92 10.92 11.63 12.18 DmGrm A6S iw S teBBtFaads MA i7j Ehm an 0.01 GnriAm Pi ,!J5 ORTFI1 FTHinCmdlO.63 -- 0.02 11.16 11.69 . VaV, S,I 10.70 10.70 0.03 HinBcVtl 0.03 IS'?; am 30.57 30.57 11.12 11.12 9.92 2'S IS5 17.84 17.84 10.44 10.44 001 rrr.m:tm 11.14 11.14 0.02 0.01 1V86 1239 PrankilaTtiEp! SlWaiSirfe! K 10.23 10.23 11.39 11.90 w. EMl 11.16 11.16 -- 0.01 w. StKTr Gov2 NVInsll 01 SS '437 13M rnW4 HamsMR 0.01 NVTaill RsDvtm Gov2 5Sb SKBnd 10.39 10.53 IMVUUtl Ftdndx Mndl 11.12 11.12 9.92 9.64 40.07 0.01 11.16 11.16 .92 . 9.79 10.28 Gfcm EmurBm GFChinaHK 14.72 14.72 ju 11 7 fll 0i2 . -- 0.02 MuSecC 11.59 11.59 10.70 .... Balanrax 12.39 -- 0.01 8.83 8.83 ItuSeeB Inveal . Jim 0.02 11.65 12.17 10.34 10.34 NlnBdCm 7.58 7.96 U.UO . DelmtijGrsgB Oil 39 0.03 S3 m34 Jin9 -- 0.02 HITF 0.01 12.19 S3 USGvUrg HinBoB 7.11 -- 0.03 MgdGISL CapGrAm 10.41 10.41 -- 0.02 EojncCm 11.14 11.14 0.03 Etjncm 0.02 0. MgdGrSL 0.02 10.16 10.16 V.U1 -- 0.01 MqAqgSL o:02 WnC 9.80 9.80 r' 1U.J9 -- 0.01 . g,, ind. 9.13 9.13 1U.J3 12.16 12.70 Emo-- 10.57 12 08 12 K' 12.35 12.90 19,64 aWIxmi IncTrlb MtTaxlf SlntGy af. ..f. 11,32 0.01 .n 001 TJTFIf 9.21 9.21 irfivBdrnx -- 0.03 Yd 11.49 1200 Aa11" J' . :;6:. 10.92 10.92 Hi unTFH 10J0 r'Jf.'1 0.01 9S9 s 0.01 STBondA 0.01 10.05 10.05 tut... Jz.J" -- 0.03 -- 0.05 0.01 lb s.s9 :,:'vft. 10.62 10.62 fj?!" 40.17 a 11.71 1223 11.57 12.12 0.02 11.43 11.55 GovBond SrrCapSIA UdTrAm 10.31 10.42 10.66 Wn, " GraitM 10.51 Flrst.terFuflibGA -- 0.01 0.03 10.31 StGovm 13.13 40.02 9.20 0.01 3.94 4.16 15.39 15.36 40.04 Cms A I 1,a ,S 10.50 11.14 TaiFBm 9.24 9.68 0.02 10.68 10.68 iicc 54 12 BondA -- 0.01 9J0 1355 EHSBSfOStSS 10.12 10.12 1070 pk ,. 0.01 p.uvH TiFSI 0.04 9.85 10.08 1S" -- 0.06 AstAlmi 11.32 11.32 0.02 7.11 mEqm InvAdjm CvtScm 1,12 GmiW 8.79 9.18 -- 0.01 11.32 10.78 10.78 12.88 9 84 8 84 12 67 13.27 ARS GmC"lBI' ,a" -- 0.01 Gnmalb 11.05 11.05 10.52 10.52 . CapApp GNMASb IntEqAm 10.61 -- 0.02 JJM 33 11.05 12.38 11.24 11.74 KYHYd Efnh 9 3 ct,ncI -- 0.01 10.08 J 0.02 1112.88 9 . '"" ShtMu 920 Canadm I 0.05 SlrJne 1328 VaB NTT IrtstAdj 16.40 17.17 10.51 m 0HTFffl . 8.90 8.80 -- 0.01 11.05 11.05 40.03 Grab Isfcib SmCaGm 1246 5 8.7S bwReaba nm 0.02 Gov 9.69 9.1! . 0.01 toiwtsTsfrsj! "-- 13.19 13.46 12.19 12.76 Jin9 tM Bondn NYlnTF "0.03 10.14 10.30 10.81 10.33 10.76 26,17 26,17 p,lWm T,Exl 0.02 10.41 blGovA CAJtuBdA Gvtrm lny1M 9.92 9.92 tr"1 raitoiiu 35 &NUAA EstValb ReESed fJYInt FidCpGr S i... 12.35 40.01 fMcDBBfild 0.01 9.85 9.85 LWTmFS 10.28 10.28 FUnsrd 8.50 8.50 -- o!o2 2a 01 11.06 1056 14.19 14.33 lien oca MATFm leal icii Jim ... -- 0.01 MALTFfll 0:04 10.91 u1o!5 UdMuFS WllUlfS 0.01 -- U.Ul 10.99 10.34 10.34 0.03 J?,TFm rflMunm MuC" 1.88 9.UU OHmunFSm 11.57 11.69 USGvB 10.10 10.18 CALTFm .! Uiiilxm NYmunFS -- 0.02 9.97 9.97 GISIrr AmLdrC I.f -- 0.01 EmoHm 10.52 Federatediaerfy vm 40M 10.41 ArrirH l 1o!5S CAMaFS 9.65 9.65 EosersV.MaraiiUi 0.01 18.97 19.16 40.01 9.48 9.48 9.84 9.84 EJf 11.56 11.V2 9.83 9.83 v: AmloYfa ShtMunSb 0.04 26.75 10.58 CapGrm Canvtm 37.93 39.72 4024 38.08 0 08 6.57 k U 0.01 14.32 16.38 12.39 9 n . 5.97 5.97 15.39 GvtBoB 0,02 14.35 15.19 " 12.25 1225 1917 1597 NA . B,h W O MSSPW 0.04 9.18 9.18 m bM Mettql .am aia w.w 10.74 10.74 40.04 1 ':6.262 1.7. 0.30 13.08 13.08 Eas'' 9.16 9.62 WEoAra 12.35 1230 Ci4qJ n,a SmCoSS 0.02 16.08 ir" 13.01 15.89 36 89 n U 14.36 tMchAm Muni Ccnflol k,J. nl'up" 12.43 40.05 Jin9 MS 024 027 20.82 21.80 40.02 11.92 13.03 15.14 15.14 Jim 19.91 00.78 0.05 VAl,llB"1 urr,ak 27.67 27.67 40.26 20.58 20.58 40.18 4A 13.60 1186 27.15 25.56 002 mat mat 19.90 40.04 1 StrOA EqGrtiA 14.81 m 23.46 24.39 18.72 N HrtGrAfll 06 10 Gra& 001 ImGiBd . Arms 0:00 ArmsSb EagleGr REtt.t. Govt 80.63 Jtdfi 16.99 17.78 i1" BaklCfJRb Faaaano 0.02 Jin7 ' US 11.79 11.79 46.18 46.11 VAMuAm Faim 0.05 Jim 0.01 SrtaB .Mi 13.01 .. 0.03 14.98 15.73 40.01 oiwri 0' 13.01 16.68 17.47 ICfiT 1GET 21:54 22:55 10.00 10.47 15.12 15.1! mm S. 0.02 ESCStrAm TCSCpm USGvtm 6.00 8.40 111 7 7 VI 7 e 6,72 7.06 6.72 6.72 Govt 0.05 13.61 KYTF 0.02 V.IK USGrBm HcrhVldr I4 13.00 TxtMro 0.04 9.44 9.44 B.UO USGvAm Grt) 0.05 '4'5 minim m PAMuAm DAUhRi 4,89 5.13 WH 13.03 13.03 BahvAm nn 173 !7i!!i 13.13 13.93 0.08 KM 'tfjir, 0.09 0.06 1520 SCp 01 0.01 16.85 16,12 13.75 14.44 1455 son CrWw 15.08 s 9a rjrtiield USGrAm " "W EqGn Eufid 88 14.36 TCTRbiT fi.49 Find 14.95 15.65 OHMuAm 0.04 19.04 0.01 6.80 7.14 e 90 TxEufim REEo) CaTFI CaA 18.14 WkMm 1177 CcnS jjjj 12.38 40.09 0.02 ValAdm 0.01 WWInm uam USGvSm 0.04 wm Jim Lairg TCNorb 722 mm,. 722 , u In OHTEAI SmSttrr. 1027 f 11.95 0.01 7 SmEkB I'D3 um jim NYMuAm IMGW CirSecA. "M S7US1 j,M OHTEBib in 13.83 14.33 40.03 Grwtfim 10.06 10.27 0.02 GksbGwm Income m 9,85 10.05 10.68 10.90 -- 0.04 WIPE 1027 u"'38 '3 0.01 !S'!S 15.45 15.45 1111 !SfK30t B 15.05 12:3 ma 0.02 929 Eeulyb SipStarC SAPStjrA 9.83 9.93 Mdu until -- 0.08 to&nt . S.97 9.97 lam U1T.11 SIDnAI SttnB in Emgttim (0.66 10.85 to m MATxBm 10.27 9.29 - AuFUCb hJftaj k,, 12.92 12.92 1027 Equjy 220 ..a. "WAnuFfill NttluCb mimi honkm JI13 4V.W 952 9.97 9.97 MuOHCb . 1220 bit V.UV 8.73 1.73 ttlqTrCb MuCACb Oitne HiYrdAm 'H3 1K.M 12.82 aa 16.90 iioa IndC ItnqCb 1225 15.3 10.2- on ITT UWMkH 16.98 BatVI VI 1226 10.30 1514 Fnec) STYfb 10J7 10.87 WldPrrvB 11.57 1228 NwpTqrA 0.02 InsMuBm 12.31 r.iisi msr vvi unteAI Oil MoCABm MoNJB ull.83 PacBatEn 12.31 GEqBm HYSK6nl 0.08 MurCASm 1323 1106 :U.U 09.42 9.42 25.21 1323 o:03 0.04 1146 UdnRb 0.02 10.55 10.55 SmCap -- 0.01 14.07 14.07 :S "5 io.ib io,u MM 021 " 10.67 10.67 LcvSRq ru,,am 40.01 12:00 1250 WnTFb 10.32 10. 17.70 17.70 IS TCCorm HYMusm MNMuBm 0.01 0.03 TCBalb "!!! GvMrri fH" Oil 0.02 376 LCVMKq -- 7.59 7.97 '! " 4ni 0.04 11.117 ii.dv 11.05 11.05 13 " 0.04 -- 0.04 o!o3 m W 0.02 12.77 -- 0.01 18.61 1'.'4 12,00 1253 0.02 10.89 13.40 14.33 40.01 10.60 12J3 10.58 10,58 12.38 12.38 10.27 10.27 0.04 15.73 16.47 FedScBn brdnEqb -- 0.04 13.02 13.02 FLTEAI ""El" 0.03 14,96 14.96 13.02 13.63 . 9.72 9.72 13.W 12.25 12.25 14.97 15.68 MDMuBm nn '??? -- 0.02 "I" I0- 12.40 12.40 li.so WJttb 0.02 ai Jfl 12.26 12.84 'I al iiu..T.k CTMrtm MAiAi unuiiB, 40.01 S'S 10.07 I'S 14.51 IS urn i3. SpEqb 15.19 14.51 12.87 13.48 0.07 1''97 !!!! !!!! 11.67 12.22 14.51 CAMuAm S! CTUuBm 0.04 FLMuAm 12.75 12.75 SeMin bsttob 0.W O.02 1.65 o.3 9 66 9.89 I7'97 TC v.ui I 12.98 13.53 cli TCIncb TechAn 13J o.w irans -- 0.02 0.10 Mutw IS 1" 1 3.05 12 Co"1' -- 0,02 22 36 7 IS !S. 13J1 13.05 8.52 9.15 7ci 0.04 1 Hm GbfidA 7.59 7,59 2i:41 12.08 1312 11.86 IrMtn -- 0.01 12.06 001 6"9k NCTFIf -- 0.03 ti.io TJ.n 11.40 .. 27.93 17.93 uhij. uatei. 14.73 14,73 nJ. 10.05 GvtEtft 10.76 -- 0.01 m Cm PrmRll 1199 -- 0.05 tvatnr 0.03 Nwtncf Parmtl 0.03 Perm I 0.05 12.68 !5IirttS 1'3 MDMud Uimlnri 9.96 9.98 AdrGv SmCapGm 14.69 15.38 40,04 STGvm 11.26 0.02 USuovtm 0.01 11.69 12.21 7.27 7.61 1199 &4n . 0.01 i'04 "24 ,,J4 "02 Unrl 14.64 15.33 FundArn ST MIAm 5? 14.65 14.65 FLTEBm OusrAra 61 0.01 40.21 9 12.87 12.87 STBd 13,10 9 CAHVo " 0.02 12.35 10 23 10.23 GnmaBffl 0.02 GE 99i zm 24.85 40.02 CAMuBm 40.01 HrtEnrGrA . tax Martok Wartlra -- 0.02 002 16.11 1687 40.03 NJTFII 42.96 44.29 24.85 40.04 m "'L'Z-X'?'9? T ," Uttfiwm F I U 50.07 61.62 CopUy 23.73 25.18 40.08 - Tedira 10.00 10.00 2337 14.89 0.03 022 33.07 34.09 1246 BChipna tt.26 nun . n Solar LttGv 7. 8.61 M Retalm LTG 7i1 8.61 .ui u.w 25.30 26.08 40.19 0.01 7.51 i8' n.w 11.05 11.39 40.03 91 fl M Win 0.01 ?ji -- NalGasnt Pinwm 0.08 31 -- 0.01 coeai 98 25.52 26 10.81 CapDevm PrGlhAin muir.LTZ jins 7 10.97 10.97 Kni ni WWFidHg DivEl CATEBm FunoSm . 10.12 10.12 19 19 ai K.ti 1i:09 m w 0.18 27.56 28.41 40.04 11.14 002 - 10.20 10.20 MCapGr -- 0.03 .. 42.46 43.77 MedOeHn 40.09 25.19 25.96 40.10 10.81 0.09 vrr 9.88 9.88 IntFxHd Lktliri CotosliiFands 26.19 27.00 Uarm 73 10.81 9.83 1027 0.04 USSM 0.05 MurCATFI 16.05 16.05 0.03 -- 0.04 0.01 knvn 55 3253 10.26 10.26 14.73 15.38 7,52 7,85 Fid 13.36 13.35 0.01 23.02 23 Ielwnm 9.78 9.78 WW 14.38 14.30 10.72 10.72 31 IndEquu IndMam MITFhs NEurm NAGvAm 0.02 0.03 001 14.42 14.42 40.01 FGICShTm 10.68 10.68 0.07 FFmriai 0.03 StrtncA CrrJncrn Horfnm 0.01 -- 0.01 10.46 10.46 f 100.4040.40 MITFCam MuNYAm 24.B0 -- Qfi5 40.01 MJ4 12.88 12.88 iil 0.03 CrM 0.01 Managdm FBPbal 10.40 10.40 0.04 O.02 V034 10.76 10.76 11,07 11.07 12.12 1212 7.59 7.59 7.68 8.06 14.00 14.00 "JJ"1 ChubbTRrn 15.88 16.72 0.01 24.92 24.92 Wff"1 0.01 7.41 7.41 9.96 9.96 m -- 0.03 0.04 NA Kt?m -- 0.01 18.42 19.39 -- 0.01 NA HiGrBdm 9.38 9.38 0.02 40.01 8.00 8.00 Graft 9.81 9.81 10.08 10.00 7.87 7.87 97.39 m neowra HiYldBdm ktSiri 0.01 ;f NA it Heath FSLSeries wn. 16.38 16.99 .- fax -- 0.09 7.09 7.42 EqGrmOt 0.11 13.48 1148 rTUvXMin fi 0.02 7.08 7.41 iihi iahi. ChubbGirn to' SlGvSecl 60.99 60.99 Grolnc CUGbl 8.35 8.75 3 62.11 64.03 13.50 10.59 10.59 11.94 12.47 8.47 885 GiMthra 13.60 bidplGv 1 fmdEm nirni rhifiiraTmB W.UI 8.73 9.14 vi uim ChespkGrl liJJ l.DI w Enron COS FnSvcm y. PanEuml 6.72 7.11 mm 1r.n1 iZhZ 0.08 9.3U 9.92 9.92 'O 18.43 19.00 AmI Hlne 0.02 15.19 15.19 40.04 Divenja 0.01 Oil 9.93 9.93 jn K 9.92 10.23 1.59 1.59 " 'O'35 wraana iinafiw: 10.33 10.55 BakOOCTOqi Enterp CwTFB0C M1 'i'33 8. 1115.88 XSf 26.16 25.97 Energy m Ml SWutai f!! 17.70 18.25 40.16 team 0.09 . f"1 "P 9.64 10.09 OnCoin MSB Fd bidpiEqP Mk" m -- 0.02 0.02 9.90 9.90 ME!1" -- 0.02 1019 13.96 18.35 18.95 SdEq STGo 0.02 -- 0.05 9.25 9.59 10.19 TctSlAa 0.01 0.02 q.te 0.02 HMPrMa. 0.03 0.01 1037 Him bill ask ehna 10.10 10.60 10.85 11.80 1242 11.05 11.54 T ctinri TaxFArs 9.75 9.92 NoAmm lit b! -- 0.03 10.15 10.60 11.76 12J8 .2 chin Nino 0.02 MoCap 10.15 24.95 25.72 40.09 nk 12.39 12.94 FUtbTFb I'll aAen feU 14.35 14,35 15.43 15.43 12.14 10.38 9.91 Gnc 0.U Fedim fedT)1 RTF II ConPidm !! tH isk thru Numt Nairn chnq 0.01 7.66 2.35 2.37 11.81 12.37 DNTCt 16.04 40.94 16.95 16.95 p 12.52 13.49 Q1Q 37.79 36.95 40.14 36.82 37.96 15.80 15.80 0.01 8.53 '3 0.04 -- 0.01 BrqfwCaw'.odi 918 . D.bO Compm Csbtcura amvai CapMkts f"1 DevGrm InstGvf NA iffi - -- 0.01 Brawn Cntnin 10.26 10.58 0.01 24.70 40.27 U24.70 COtM EEiFsadS Hd J,7?, NA NA 12.81 T.66 C0T'M, CTT?U v.w bran II 36.55 40.25 14.82 15.52 40.05 lirtGCm 15.92 16.67 40.01 CaiTFm 13.74 13.74 NA NA 12.81 0.05 i.ar 35.45 8.66 8.65 0.02 CapGtbf 15.16 15.16 40.13 GHroAm 10.00 10.00 40.01 GlUniBm 8.52 8,52 0,02 GrSvB Rslrv 11.43 11.43 0.02 NA ComS,4m 8.09 BaKV BalTst 12.63 6.22 8.22 AaelAb i!S TS 9.14 9.14 EmergGr Gr 18.24 40.03 1263 (;alVllAl,, g. u.ui rnciom 12.17 12.17 40.02 CapVaBm 10.93 10.93 0.02 " m 14.95 GbbEqrn Balara LgVl NA 15.33 15.33 40.02 J? 12S ; NA Kx s'"1 rjwsmvid 0.03 8.42 0.01 1824 USTlnl jSIS oppon 3.10 3.10 0.01 !. ue.42 lnlll 0.04 13.86 14.55 40.01 ATnal ;;; WIBI Mmmwm:n:im in r.a Hi ,6J9 16J8 0.11 Jll ' aWJ M3 6.71 6.92 TnSetl 0.04 -- 0.07 j"0"600 Bunhmm TaUIC 41 17.84 18.78 :r SpEqb liui . 1417 G' K ST? 40.01 . 4G.01 ma ftoTefiBt 19.57 40.0 NA 13.00 13.00 NA o.w a.ti t;k 7.33 B7 flfj 2 b;rf 0.94 CATFII 10.62 11.12 Eqtndn 15.39 15.39 -- 0.04 Incomt 11.61 11.61 -- 0.02 18.92 18,92 -- 0.01 EaHYm 13,32 13,32 -- 0.01 FAMVH tab 9.71 TJ2 Mgdbil NVTEf -- 0.04 NA M LTTEI 18.35 18.35 NA 1898 Hfwnm ij.k u.i 13.65 14.29 WTEI NVTEb SiPbOORb Airm -- 7.56 7.92 krairal IWntUTB DrSOMnd 'S ComOnAf 12.96 1381 Jim m vjk CraiaeBusoaFfj! , 13.01 13.01 0.03 94 Jim AstAlb 1403 16.85 16.86 AmerTF -- 0.03 1127 vim 0.03 . uroenwimp Oil 10.75 11.23 40.01 11 " 0.01 f Jim M -- w' 0.01 V,E9 1403 12.76 12.76 40.01 Ems AffiaaceCapi fcbnifli lass Jim 14.01 11.JO h 0.01 Hirre chng, 13.62 13.62 -- 0.02 10.07 10.54 16,49 16.49 16.72 16.72 40.01 STTxEl 3648 36 48 V.UJ 943 22.73 23.80 Wl . Hi ash Wnw iu.14 iu.01 4v.ui 10.09 10.57 -- 0JH EMil "03 Bikirad NVIrrb 40.01 ,n ComEnt ,3M ,36S i3.n NYTu 0.01 16.85 11.01 11.59 11.29 11.88 J0 LTBoTrb Jtm jini 10.33 1070 v.uo iu.a amoapm 57 10.79 10.79 " US 10.09 10.09 1331 1331 4O03 135.99 i iicii--- Oil ' Govt 21.21 12.03 12.03 1028 Oil .. r 04 GvtScAm 1203 1119 27 32 BnnigSIb J! Aema Gwti 21.21 CSSRty 1110 in BalanA um jint Bnnd3Grtnd14.01 TtfUC 40 04 0.07 13.24 13J4 13?s Bma UM 10.03 10.03 40.08 SMQv 10.61 10.61 -- 0.02 SNnTb StxEq 0.02 -- 0.06 DreyMidd 0.03 10.77 10.77 10.07 10.07 18.57 18.57 13.40 13.40 MaaTxb mil via 11 M 4ffi iu.ur 11.88 BramwBr 0.03 0.02 Grwtnon 10.52 10.52 11.55 11.55 11.36 11.71 10.37 10.37 -- 0.03 tiSBaircd NaMuAm -- 0.02 um -- 0.02 Wy8l Brndvw 1125 1.01 Butt 0.05 brMgdkil 0.01 "ub 405 1705 10.64 10.64 41 IN ulO.45 10.84 BrertonVEq 12.26 12.77 f" "to" P L 0.05 0.10 0.01 LgGi 1.71 nil NusEotv c' O.05 15.06 15,08 20.06 20.06 14.89 14,89 14.45 14.45 jins .. i1 mmoninl ; 0.02 -- 0.02 -- m O01 0.02 8.75 8,75 2.99 2.99 1.71 iuvk 13.53 13.53 0.04 Wk&14 0.41 9.80 -- 0.02 10,67 10.67 f1 WncAm -- 0.03 --(I 17.33 BostolMlMGr73.SJ73 SJ min in 74 nn4 Bond 1203 STFbdnb ST Gib GMSdb chm Hiin CAtnrif EmAmrf 13.98 13.91 40 02 I 13.62 13.62 0.04 Em; 1027 10.27 0.01 GctiCom k. 0,05 0.03 17.05 16.85 0.02 0.01 )60i 1(04 f48 -- 0.02 9.11 9.11 NWFdAm 10.80 65 22.66 17.98 17,98 14.17 14.17 VW'.H USGvAm 0.03 22 . 15.74 m D.IH mii ii.ui 10.48 10.48 EmcfMkEq 916 Wb 53 imU 43 4 5.43 5.43 06,11 rAiu,.4m 0.03 10.01 FWF1b 0J 4iCp O.01 '108 1109 4.93 StrGrC 14.55 15.32 AstiGr iaj 40.04 'MS 0.01 0.01 15.03 13.59 22.65 22.66 0.01 7.96 8.29 mcomi !' Fkilncb QulGiiib lU.n in in mm ifiai mm am 0.02 14.53 GrolncAm 13.58 Oocftfb lit 128 321 Emfi'ltn - knS io 3c.a DtBpl 0,02 11.75 12.30 USOwb 0.02 jini 13.87 13.88 Bond - ""- ST 9.84 10.09 40.01 SdkVH k 1U.fl W" m 14.96 40.05 10.01 0.03 GtjblC Hi ImAMMi 07 0.02 T 11.04 11.56 o!o2 u 003 -- 0 MtoSecAm 10.55 11.11 SpedmAf O.02 H.WI 0.02 -- 0.06 20.38 21,45 40.01 10.77 11.34 0.04 , Flif Hitb jini ,1s9 ,1M 9fiU Enhtrd 24.20 24.20 40.02 Arjacom. o.oi 1021 13.44 13.44 AcdmFd 0.02 0.04 ARSIm EqTr 11.70 mi? 9.56 9.56 uniE ToM ' .nra :::: FxrJnel 10.49 10.49 40.03 - Grtnc mm 10.56 11.06 15 91 KH 1(1 H M 1l!80 1236 fmA CipCf -- 0.01 11.19 1168 n'm 19M EmGr Amstiig 9.96 9.98 9.81 1059 Attkg8 5KSst.M :,i;i.Mi;m,; bJL 10.92 10.92 40.01 !7 11.70 TFb 10.78 1087 USGvMlb" .01 tnn ii'tc ji'ih Arvih USGvSeb NA ORTFf . . 13.56 9.94 10.41 12.77 13.37 Equt IS 13.87 BdSmAm SUTInJ -- 0.02 SIM; "ff" InHTnT IrMTFm dm 0.02 12.38 12.38 imrfur K n Eijuym -- 9.97 9.97 1I.UU FuTotftl NA 7.49 775 -- 0.02 12.83 13.58 40.04 . 13.29 13.29 12.39 12.39 GitbCiD .. 0.06 NA GiGrB N) 12.24 12.82 J1")' 10.94 10,94 HUH ism 13.13 40.04 13.09 0.02 40.01 Ml bw BdSM Wnrm U "V"' 10.57 10,90 19,77 20.70 AMTSIGrB 13.22 13.88 40.04 " 12.47 GCrA. . 9.81 . 503 mvmtvmf dm hFdim 9.04 9.59 Equyf 11,43 v.oz 16.86 17.65 40.02 10.45 10.77 0.03 -- nm 9.79 1(1 UdMttf BalAm 9.81 ia -- -- 0.01 12.61 ll.w Equity! 22.00 23.28 40.07 CiarSB 0.01 15,43 40.09 1422 40.02 0.01 40.01 11,14 -- 0.02 10.46 10,78 402 24.76 24.76 40.02 btBdm Constin grevCm 0.01 12.03 13.62 13.62 12.61 12.61 19.66 19.66 40.13 1510 1910 Jll STFniiwf 9.82 10.39 10.55 15.43 O.02 Ti&sAni BerwynFd Bwmnlre i8" 1522 40.15 9.58 9.98 -- 0.02 12.82 3.35 URnCMI Bond! ChartAm 10.55 12.03 16.59 16.59 12.62 12.62 14.71 10.81 0.01 0.01 14.59 14.59 El SmCpGfS Eqwym fflG" Equsym 16,03 16.03 0.01 SriNYMu JliB 1825 0.01 12.65 12.65 13.57 13.57 12.61 B"C 4404 13.70 13.70 12.63 12.53 ESS . 4.69 4.69 12.85 1! AS Or API SSrV 22.53 23.90 40.01 16.78 17,78 0.03 Tixf Govbt 401 DivMu IntDur CafTi 0.03 SeSqSb ask chm r.s 0.03 16.11 eSw ftxfib SnCpVe6b1422 enn; mm. am r 16.88 16.88 m tit bib AGlhFdf - !! mffqSb ask thug Kami 5S 101 9.8 rafts bid 13.55 13 .,1. mi as Kami CAM UK JIM 4191 CZr Hi t'rj nit thn8 Hiat Han-- 004 ft fi il ,Q HH 13 H Si e - Page THE HERALD, Provo, Utah, 1996 Wednesday, January 24, U Con nued on nex poge
Reference URL	https://newspapers.lib.utah.edu/ark:/87278/s6q28hng/24253551