| OCR Text |
Show . 6-.- Wednesday, January 24, 19S6. The Daily Herald Dollar, stocks higher in Tokyo..:; - Haw. To Head fhe Slocks 'Name Nam: 1 Vol Op'g Chg AnDiv - Sum of most recent corresponding datafield. year's dividends since there is no regular rate andor frequency, g -- Indicates that the dividend and earnings numbers are expressed in Canadian money. The stock trades in U.S. dollars, h Current annual rate; increased with the latest dividend announcement. I Sum of the most year's dividends; extras were paid and have been included. - Sum of most recent year's dividends; latest dividend was omitted or deferred, n - Newly issued security (past 52 weeks). The high-lorange begins with the start of trading and doesn't cover the entire period, o - Current annual rate; decreased with the latest dividend announcement, p - Current annual rate; initial dividend, pf - Indicates a preferred stock, q fund. Also, no PE Represents a closed-en- d ratio is printed since that data is not applicable, r - Sum of the most recent year's dividends; in addition, at least one stock dividend was paid, rt Rights. A right is a privilege granted to existing shareholders of a corporation to subscribe to This is the abbreviation issued for each stock. This symbol uses no spaces. If you see a space, it is to set aside footnote. 2 Footnotes: b Fee covering marketing costs is paid from fund assets, d - Deferred sales charge, or a redemption fee. I Front load sales charge, m - Multiple fees are charged, usually a marketing fee and either a sales or a redemption fee. s Split, x Ex dividend, na Not available. Specfal Paymentt not designated it regular are Identified by the following footnotes: a - Otirtent annual rate; at least one extra was paid Jfviiin the past year but is not included in Jhe annual rate, c Sum of most recent year's dividends; includes a liquidating dividend, d -New;feJ-week low based on intraday and or closing prices. The footnote will appear in its J2 193 (it! a a B il a Name Vol AnDiv Op'g Chg Name fi GayCnt Today's opening prices for 100 selected stocks on the American Stock Exchange. The stocks listed were active this morning or have been requested by Herald readers. NEW YORK Name Op'g Chg Name Vol AnDiv Vol Op'g AnDiv Chg GnKnt GreyLn ' ARCM Adi ISsW 1l 1195 s 93 r Amu AJifcale ArntH i 19' 211 ti Cat -- V CenFCAgp 7 I Cabrapfe .71 3654 lie tint CoU CrtalvC .52 550 4 93 CSTEnt 174 25' 264 351 5 B 280 ina 10 AmFJirH AmSlte X Jl Ampali Aiwan BAtrnde .79 205 93 . BanOmri BwwGki BemJPhar 464 tl J)1 188 3372 . HoopHI 5 -- V 193 -- 1 976 638 9' 120 1 t J2 - M -- ti -- tl t3 .. 331 21' -- J6 193 II ti is 165 30 7i 241 13 135 63 134 i EmpCar Enzoftf IvaxCp landurh 6 VI -- 3 LcflEuClmt t 163 Metis .48 6 Mftncih .66 .63 11 Natal NYTmesA .56 - - u9tVa 204 49' 273 2' . tta -- tVt OOkin e umnHMn 421 121 205 300 10' 3031 2068 gift tl .08 SPDflh 1.53 170 11 SupiSur 36 97 9 Txw 1085 283 Thimflemi Thmfeat Thrmtrt .14 305 21' 238 uB 619 26 77 105 139 Ul03KVlt UnHKiK UhVewM MasWi .16 28 MCShph MedeR .14 190 11 ' 1 610 3 268 157 95 153 221 u6 123 138 118 Forage tS 3fe 3K fi 2 : 3 VKSetS -- 101 -- u3 u6W 418 5500 WzTch -- - ' I 41 N't Homo Pit Un Ply Vol Ch Op'a HI Hfmo Low An Wv Pit Vol 49' Gent umt 1l 10? 153 ti Z 34 497 - 21 Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg 3) FoeSyaa FrsO FnSCno .04 - FTPSft - Today's opening prices for 200 selected stocks. The stocks listed were most active in NEW YORK Gatwy2O00 GBCBc Name AnDiv Vol Qp'o Chg Name AnDiv Vol Op'g Chg A AiAFd V A4aim dadb 105 tl 135 ts Celgene CEM - 92 145 -- CenMna 60 m. 3888 433 t Ctedn Cms l 551 M 62 23 . tl 153 .96 45 133 -- 3 1.24 t 171 -- AfanPh wdCapNIi 22 .68 IMGps 2t AmOntit AniLdc I Artiest -- 11 -- 5 Asid?n 2880 201 .48 Comoy CrakM .02 4859 Z 3362 BostBn 31 tS 283 tl 43 t'K 41CM 93 121 - 11122 57 49' 4051 tS' tl 21 Z 9716 BostSc 271 BPlt tl t13 m 4714 I OOai DreyG 2 DnffCo 2S 4838 tS -- 15 151 31' -- 14 5652 73 t13 24 -- i - 215 41 tl 121 5712 - 1488 535 46' EmSvc X 'J FttMot It JO Keyfnh 1.44 tc t13 . Komaga -- 3 ti 113n 28' 13 ti 36 265 -- 3 3513 25' 31' -- 171 305 ti SlHetao SbceyBrf SarTc JO 2 73 StwSK J2 J9 207 24 152 15 50-- -- 63 -- 291 1668 395 .. 32 7789 13i - 12317 1.28 .- OarTP PacDm S19' -- V 21 471 3 16' 21 1936 J2 55 . ParsdF .. 4 ' -- 21 t? 353 321 ti 9' ti 7'M 21 141 -- 3 97 2134 -- .. 340O 1 PowmRea PncCKl PuPac 3352 - - RamFn 211 -- 4' 53 - JO RPMa 411 361 . MaiM 75 1 3037 273 5925 271 -- 13 . tl 38' 83 7 ReaGId 4742 ReadRt RetAmarAh Rem - t1i 5067 151 t41 41 133 97 55' 16 - RoatSy 2' 203 24 51 21 136 23 USHHah 1.10 4982 463 tl .01 3591 931 -- 95 183 t .32 Vekrep 2.00-- 1.12 50 Visa 4366 7466 tft 37 - 211 m 10 4t 2T9 Bweah 8930 ti ti ti4 t' tifcl til 10 HP t 155 - 3' 2.48 48 43 WDeepo Wideal. 1J4 28 455 23 253 V i 174 25' t' - 13 22 17 12 RnCTr m 121 PU,K . . BdPoar - 25 135B .76 a CharfBch 5 tl tl II - 15 114 20 4 43 817 . 14'li .36 3516 DmeNY na mii lTrn imtm Name AnDiv Vol Op'g Chg DUnp Dover a YORK - Today's opening prices for selected issues on the New .. DowCh J3 98 331 Stock Exchange. The 800 stocks listed are active, blue chip, or CentyTI t13 525 431 Cendan DowJnah ijc I'tTMiMiiimaii NEW York laowtjowwAowpjii main MKantmammMmmMmnmXMm were specifically requested by Daily Herald readers. ftiDIv Vol Op'g Chg Name Name t n Jl Of AMI$ AilR AtunesTn' ' TO AMLab ' EE ABMIndh' ' AaUd ACMhiqa ACMScqo ACMMq AemeC ' $401 737 761 414 .48 .24 - .41 37) 423 m 4402 ' .10 255 1.08 l J.76 (22 J2 286 553 .04 .88 4621 1.04 2801 ; AFIAC ' AJrPrd. 51 Aijaa AIch Atftrw 1619 734 1030 515 847 548 22 .52 JO Albtsnt Ahvan J6 ah A Wit 239 .04 .56 3 AoVo AGCOs Anmm 1266 S.70 AdvMicDI Aegone 1.88 AigPwh AScnGay Altrgn AnV4fl X ' Afetsn Altelah Aititu Ale a AlaAmxG Amwat Amdnpo 9t 740 414 . 2.00 AgateA AinHnwh AninlGri AwKdh Amoco Affect) Analog Anhna , AfWri Aoaih Atjuam Artrflnat ' AfJUpJ Amnti ATtl. AWing. 1 640 6?t ' 666 247 22 7 .71 ' 100 . JO ABicne Auoqp Adhfta AmnOtae Aut7ani 102 1.10 132 6814 264 1.64 650 672 sa 412 .05 343 I7S .40 617 . AVAne m .60 120 M J6 m; JO BiM Baaytr , tU -- i -- m i 40' ti 453 223 -- 513 -- 1 2 ti t3 30' ti -- BkckD tl BK2001 7 123 ' 4 -- 255 -- 1 ' 17ti I ti - BoajeC 441 t Bread 975 223 70'aj tl ti tJ 41 19 ' 4' 661 1t 1113 9' U21I 39 26 -- 24' ir 26' 131 ah CaWWrai Cabtmi - CurnpRg CampSph Cngh CapClaa ti CapOne C4avMeh t' Canto t4 CtvnM CaroPwh t tl - -- a ti CartWI CaacNOl CaeaCpn CaT 4 1 CartEn Ce JO 1.20 J .10 t.04 .46 - CrCtrEqqh --- ' 10 -- 3 40 tlft 431 u36t1 11 37 359 709 360 246 306 tl tS 68 411 5 tint tl 263 - u35O0 tft tl 111ft i 161 313 9 75 m M 12ift t' 9' 73 i 35 77 ti 26'ft 77'ft 33' --- 4i -- i 133 22ift 29i t3 445 -- 33'ft i 153 163 .. 133 17 t3 te tJ 30 33 CenHul CanUEl CanKP CaoVTS 475 1543 425 196 357 527 189 2362 412 291 6454 1.31 329 213 .48 684 .32 2345 X 'ft tOift u2Htl 44' -- 20 -- 4 72' 40 19 193 67 35S 1.40 JO X .20 110 1.50 JO JO 12' 44i -- lift 7 tUj t 366 I' 191 )(M ti ti 179 443 6 246 217 41 27 ift i 31i ti ti'ft ti 273 14 1031 23 173 1171 831 6 743 165 205 245 32' 10 20 636 799 334 1.00 11406 JO 1076 t13 15 ti ti ti tl -- 11 ti Month Open Few6 13 15 - 43 t'l 771 I 24 3 225 High low SetJ 64.45 (4 45 (393 64.10 tl 26 -- 3 695 ti 99it tint 19 ti 27J ei -- i 361 -- 3 743 ' 241 -- 20' -- 5 715 -- 1ft 7i Eaton a EGG l -- Nt.chq 48 Apr96 (4 93 64.97 (4.65 6475 -- 20 (1 45 6160 61.35 61 53 0S EmMeiq EmgTtpno Emntci EmpO EmpNEIt EmplCAa Enovai Erronh Enah Equa?lh FedEp - FdHm FeoMMeh FedPB 68i Fdbant ti tl t -- 425 - 10' 355 245 5ift t t' ti FBkSyi FtChita FatDaU Fen FMIaaih FalAm FetUSAt FNFtth 13 39i 29' 213 713 mi 10' 24'ft o5 . t tl ti 37ift 131 FlaPrg Fluor h FordM FonNpf tl FonMplB FtDearqo -- 1ft FounH FPLG 411 t tl - 26' 106 DtneCpt .12 .92 DateGn Dafept DavHd DOLE lac DttwxIRty Deraa MraU OeA OeMpC Dtluaa DtrCHaal Deter DaCp DigM - 1.76 - 182 641 494 4470 22 134 121 514 1426 1J6 1004 JO 1537 1J4 296 .20 400 150 266 114 1.4t 689 33 .61 .64 1066 6696 .8 . - 35ift 111 30 FranFA FrtflPb FrkMulq FrlrOat t' ir15iAt11 1' 721 -- 1 2 221 49 12' 35' 22 745 60 275 FMCGplA ti t ti -- . ti I 16'ft 23Saj 31' t5 U72't2' FrptMcr FMRPh FrorHh -- -- FMCQ Frerrrtty t t GPU GenRe Genacs t' tl 2.06 .72 2.04 2.64 1.04 5271 23' tl 7334 t13f4 1183 95 6793 756 1 906 u48't1i 64i GOH. t' Geki ti , GnfB 348 613 tl 1608 663 t5 545 t'ft tl .56 925 223 .65 266 361ft 189 11i 413 1474 4' 1 63 393 13' 239 73 .01 280 15 1.96 1.28 1.77 .10 1.56 444 80 189 1 - 93 348 546 201 69 243 J5 650 339 37i X 300 1.60 867 J3 1630 JO 21' 1434 29'ft tlft ti 323 11' 10 77' ti ' Auo96 6070 6085 (055 (1.90 5060 ti ti GWF GreenTrah GrpFSer GrpMiL GrupSidk GrupTelve GnaiTrt GTDvMne tl tl -- -- ! GTGrEirqt ti GTE ti 08 (180 (183 13 6220 6195 d6i 95 20 62 M 31 1.20 .76 1.60 116 342 6260 847 - .12 Frutt. Furann I' 711 ti ti 82 tift 75 311 241 265 287 907 626 . 13' 5HA 36'A 66ift 5975 59.93 5975 59 91 t tO Mai95 58 56 20 5783 5605 15 Apr96 5635 5640 5101 5113 t.10 M3V96 55.60 5670 5840 5155 Aug96 5975 5933 5963 5960 .11 t15 Oct96 59.75 5980 59.55 59.60 t.05 10 .. , 45.15 1991 261 413 M 1803 48i 39' 16' 994 86 99 302 6899 22 ' tH tift 29ft t' t' 953 21 3 153 -- 413 -- 463 .' ..; 305 522 49 226 24 . 41 233 .90 1.25 312 661 -- 1 231 tl 27 -- I .90 594 285 1.15 10 35' 250 226 217 677 193 36 80 13 .60 J3 122 M 2543 29' 24 It'tt . . - t -- ;;8 ".rr::: GeufqTqh 1.00 1.40 Garral 273 ti 251 63 .41 1.60 JO 1360 44' tl 266 471 -- 1ft 599 12'ft Cap GATX GenCrp Genamc GnData OentMh 7t 62' 304 1J4 42t1 11' 73M .32 t' 141 239 2359 103 2740 782 1.04 .12 364 569 .07 321 1.20 X . X - Horanp HatMarr HatMarSv Houala Houlnd HugtrSph 1.36 1.60 .36 t' t3 InfFnvh IGame t' Intfapl -- 1ft Imflect 66' 12' -- IrrTfec 3 503 8i -- 1 391 ti u42' 29 ift t'M -- lift -- 271 16 -- 4 171 ti u22'ft I t'' -- t' 52 t 46' 593 t5 t1' tl t'3 -- ti ti ti ti 53 3' 3' 1 : tl IBP ay 15 00 J2 IMCQIah ITT . nTHarf fTTrndp kkhoPt Mem 'ft 46'ft t2' .90 1 86 JO Lit HCilh rrw -- Hknerl 100 t' tweo MaFdn .40 .61 - 15' 215 ' ti 30' 323 333 25' 57' 39 233 tl t' tift ti U363M 17 . 11 3fc 30 -- B 4S 3S Nonat 34 a IMG ! 1W ii jt K - 1 EnSat 12 . - 3iEi h'H 7 FSecC ' f0 1.12 24 til 21' l 404 3 34 12 1651 - m-- v i 14 IS M 331 tl tl 127 7789 4' 11 21' . 845 F -- 35 52 tl 34 1 . a " LtwCa ,3Ll"5l, ii I S3 II 7 4 . 197 131 jik . . 12 33 2(1 12 5 701 27 Qua 43 21 Sen) S'I 241! SeMi 2 14 8 Shops it a n 15 25 12 StyWi-- 17 10 14 29 IMSftfD . . 41 (i 3Sfn 171 a a 4' . 5 11 , m J . . ., 354...; 279 ... 1.12 11 " -- 31 510 115 101 miuiq .71 . 27 1Ste WalM X T7K99 Sit-..- ; t 31 . . 9WI 1114 i z . , : 1(4 H 419 laa laaaai 3M Brick ..tl 20 H7 .H 79 1 - .41 - - ia a 17 Op'a Chi 5(5 . . . id ' . . . a a is VKlhKlg )U6Wd 1US 39 - .a Ito t'tilrfkMn ' USSn OA .75 12 Vol II 461 45 feateh P 15031M THWii ."I 39'Pmicy An Wv Syttnd 25 14 - - Wt 1iUTeto i 2iljf0i 471 SW S(tBi J7I i Kran Hunt 13 . pi ' 4i 23 .25 553 55 152 11 I Nong Nmel 13 . a tl S' 333 55 m 4177 M ti 3w.mah.tMu.mLn t' tt 151 ui nuiiiJl'iiim..ui im . 333 u62itt $7' 11' 12 325 733 46 i -- ti ti t'ft l 163 -- 463 163 27 13 tl' t 421 363 285 663 66 29' -, ti 173 233 231 439 10 ti 1.64 .66 1.66 90 t2i 337 68 ti 553 21' 4513 25 - 20ft -- I 2' 110 303 469 625 301 353 726 803 .. 1651 1.48 - " K 1.66 1.64 1.52 1.60 ... ti 391ft 207 653 1 ti ti 2H 25 .04 .12 .29 439 9' 423 223 i 325 360 105 ti ti Kroger 37 Ii LLERo .51 LehHId .20 22 245 1J7 1390 .40 1362 24ift 523 16 66 465 .45 t6t 27i 1.40 1.71 1.12 420 340 76 10 45i J2 J4 X - JO .96 I.Ot M9 1072 tift It' 443 tl t'ft -- -- 397 42 a 136 29' 26i 14' 23' tift 4911 460 215 i 3 365 -- 7 774 411 - 348 t ti 2133 .62 443 350 MrMVy 1.12 .14 .12 141 38' 11' 28' 20'ft Marrlnl 2t 324 413 22 -- 1 407 - t t' .71 257 IS 29' J4 264 32 ti 413 -- Marvel 1.14 70t .32 2070 .66 1.31 ' 43 711 X 665 721 t'ft J7 2480 48ft -- I - MoDrOs .W 63t 645 -- McGrHCo 140 491 165 1.00 .93 1.12 274 231 tl ti ti 454 60 M 1111 64 :.: Mckeeeon MCrt It Mead Mertmc 2.20 Meeaso .44 MEMCEIecn MEPCplAh 2.2! 1.32 MerBrca MelnBnk --- 1 t tl t tl 21 44 "1 624 ill 275 ti HI 3 124 29' 26' ti 371 431 ti Merr 136 I7M Ut't JO 1.04 .09 .12 .77 123 Metfqlp t' Mefdqp 211 335 -- MFUCino 66 6 -- MFSHq ii t' til 10134 MerFnah ML W4 991 1094 545 367 10' 301 389 605 16 I'k fv tift 1 t t' ti Apr96 9480 00 9481 9479.009481.00 t.006 Jun96 9500 00 9506.00 9499.009603.001 239.00 23690120 23610 May96 236.80 it 23680 23940 236.30 23940t1.60 Aug96 23500 Sep96 23000 23300 230.00 232701.80 0n9t 221 50 237.50 23750240 23450 2T150 22130 222.70 22050 22350 220.00 Est Sales 22000 223.30 10 20O Prv 93030 -- cents per buehel t3 t2 M FeC96 3300 3325 3280 3305 Mai96 3125 31.75 312 31.50 Esl Sales 244 tJ20 . 009469.00 9467 Dec96 2050 2050 2020 2044 t.00( Sep95 9511.00951900951000951500 Jan97 2.060 2.060 2045 205! t.00( Dec96 9505.00 Feb97 1.995 2.020 1.995 2004 t.006 Har97 9498 00 9506.00 9487 9496 009503.00 Mar97 1.935 935 1.935 1.941 t.006 Apr97 1.680 1660 1.860 1.873 t.006 Sep97 9476.00 9482 00 9475 JJ97 1.177 1677 1.177 1.888 t.006 Dw97 9451.00 9464 00 9457 009461 Sep97 1.892 US2 1692 1.903 t.006 Mar98 9450.00 9455 JlrtB 9439 Sep98 943000 9435009421009431.0HOO Dec98 9416 Prv 165610 m 5290 5318 -- 62 Apr96 5535 5570 55.15 5553 -- 25 45 Mav96 5490 5520 5490 55 13 -- 05 -- 30 Jlt96 53 50 53 85 5340 5358 .06 Aug9S 5280 5290 5210 5293 t.15 Mar9 53.15 53.40 Esl Sales 23283 00 00 9494 W 9486 009492.00 00 921 -- ' 0 00 9449 944 00 009452 0 9436 00 9415 , 0 9411 00 9416009411 Jurt99 9403 00 9409 00 9403 Seo99 9396 W 9401 03 9396 039396 OH 0k99 938500 9390 00 9385 003387 0H.0O MaiOO 9383 00 9388 00 9382 009385 JunOO 9377 00 9383 00 9376.00937900-4.0- X9405 00 Prv 2572300 Esl Sales 399700 Prv 67868 Off 9512 00 9504 009509.00 Jll97 UNLEADED GAS I 42.000 gsLcents per gal. Prv 2783 pet 9457 00 9461 00 9468 00 9471.00 1 Petroleum Products 6 NATURAL GAS 10.000 mm britleh thermal units. Fct96 tS 333 til 32 451 397 .10 1.66 3.70 2.76 1.60 3.00 1.40 .07 242 866 33 Monona S2 Motors) .40 .60 .64 MPIq MnvaQqh Munlna2qh MuscL Mytarta if v Nalco NUutoCr . Naridu NatfGa Jl .16 1 361 1029 1.00 1.62 .. 132 . OoP 1.00 OrlcOept Oieorra afl OKd 1.50 4.56 2.40 OhEdprO Okn OMI 2.58 .10 OranRk OmoCo OrbEng Omda .. .40 .11 OutbdM Gw4a Mm 1 PGE PacSd PacTolpfT PacTel 1 94 278 26 56 2332 213 1619 335 288 385 228 22 PWUrMii PsnEC PsrtUrl Part)! a I 42 923 6693 1396 69 .72 ift 2450 2160 1013 292 17 359 490 630 (55 365 211 PernFnh Penney PapBoy PepaC PertdEt Pteert PhsrUpjnt 871 14ift tift PhTVH 35 -- PaPrmo 355 -- 1 PinWat 535 tS PimyB 93 tVtt 121ft 14 3 20 -- I Poland foiygrp Potash 1 g PotmEl 113 ti 63 -- 1220 2445 ti 177 to PPGa Praxair Premrlnh PrrxlG Proier PromusH -- 101 23V 21' tl ti 39' 320 ... -- U513 tlft 263 tt 643 -- 11 20 20' 18' .. -- QuakSC ift 37ift ti 13 tl ti U45lt13 24' 62i 321 t 66H ti 1S4 -- 15i -- 14 51' 1.20 .40 1.60 rUetat JO RelGrp Reoeolt RtpNYh Revoo J2 .95 1.52 .41 t tt 140 211 tl 20'ft -- 2i 235 t til ti u79't23 6' 35ift t -- I' 06 -- 24' 20' - 11 413 14 RmkI RJRe RottiG Rodrerelh RoHaaa RoaEny Roane Rous Raven RBScpl RoyCe Rutmd Ryetnd tA SartfePP -- i ttantefit 29ft 1101 460 232 21' 20' -- a 933 -- 393 (7 315 -- 1 10i -- 93 -- , 30 SierPac Signet ah SsbiGf SLInd SthCorl SmtBe SrratBun SnepOn Sotamor Sonat SonyCpo Sotribyl SouuCpq SivProp SuuthCoah -- 451 1 233 -- 271ft 295 tl 253 461ft t 661 7 267 SNETe) ti 253 SoPacRI SWA 44111-1- 335 -- u30ift - U31i tt 871ft 13 ift SpdwyMn Speang Sprrt ti SlflnKI SldPac 22 StdPrdi ti 43 Snmwk StrBcph StrCh SterSI -- 177 ti 331 StorrC ti StrTch Stratus StridRts SunCo SunHW SunAah SunMed SunMn SuiTrath Sybronl Syacoh 77 -- 73 ,1 - tl - 1.1' Sarsih 352 22 367 tl 331 131 12 " b 266 169 479 376 303 349 25 1369 2006 195 804 ' 60' t3 62i .14, 463 ti 26 l tl 325 1 28 ti ti ti 31 51 -- 31 Tekrik t' tl 7 23ift ti ti 663 -- TeMeiO TeMndon TerCrie Tempt TmpChlnt TrraiOraa TmpfMIn TmpGGvq TmpViele 193 65' 2i t' -- t' 135'ft 44 2t tl 2D 73 201 H .64 371 727 3M 2.36 1 it .06 3.00 ' Cam SCAM SCEop .71 SBC 1 66 1 44 ScnevAt 1.00 .26 189 2 tl ScnrPla Lit 21' -- ficnpTai 24 51 ti - SrrMros SetMMaun 1.50 .11 1691 4 754 1624 1613 116 2129 -- . - 14 463 J6 Tektyn U343 llift 3 t ' -- -- t 375 -- 11 -- 62 I7i (91 2U 103 24'ft 1.08 .43 .24 3.60 1.00 1.26 1.76 - M 1.00 X .12 .61 1.44 X . .. .60 - .20 1.00 .. .60 --2ift 581 165 346 45 - 223 -- 1 235 tl UJBFnh 24 3 2646 $ 273 3 - 1422 641 23 236 402 9 520 1479 337 360 1071 200 505 1292 311 65 266 299 35 3 t5 461 253tt 323 59 1 t' UnTtnr. UnDorrfl -- 133 t 253 361 -- 24t tl 237 tift 301 4ift 123 -- U423 tlft 493 61 171 49' -- 12 I 57 -- 13 421 243 735 632 274 272 445 265 19 18 -- 13 I -- 71 265 14 t ti 24 -- ift 311 t .46 1.06 JO 1.00 .62 20' -- 1 27i el 3t 73 ti 450 93 117 U263 ti 653 26 Mi -- 1.03 2211 1.7t 317 325 ti 433 -- 1 .17 12942 341 2938 .09 312 1 20 214 .10 354 .40 4622 1.24 220 46 .60 .46 399 291 t - 1.60 J9 11' tlft -- 131 14ift -- 121 -- tl ti WrOba .90 44)1 491 Taan Tcffiro .3t - TrCdaqh Trevlli TravlpO 366 271 40 1651 40 41 i 177 417 40' r - 3174 615 117 26 J4 10 .72 -- TrIUaiq Trkn 69 704 349 --- - i i - 21 Xarrjt 1.00 .60 J4 -- 12' -- 1 . t1 ti 20' 34 -- ' ' ' tlft ' 1 201 19 , 153 , 161 .'. tt' , SO? 271 . 33ift 16' 335 Vft. tift, ; "t?' 141 j ftwt. 11' 13 93 ' Mfc. 1, 461 1. 363 3. IO5I - 2Si 6' -- 341ft 1"' A' 187 203 323 93 271 16V 25' 207 ' -- 1 ' t' - ; tl ', -- , 7', tl' , ei ita tl -- ' 241ft 11 14 U277 U19' 411 ' -- 1 tl' tl ' ti , -- , im 16i 521 13' u44 ITift 29Vt 30 , t . 1 1 . tl'- ' ' ti- j 11 111 441 ; ,i 22V4 ' r" 2er Zero fairer) 23 607 , 3'2 1415 1060 207 .44 ZJog U235 tl .15 194 YrjtJn YPFSoc JJ 727 112 tl 164 1162 Wotwtil WPW 112 ' --- 6r 227 77 2111 2061 - vzr:z ti -- Wt .80 131 tl -- I 1.M ah WMX 341 21' 13' WACO Wtoa tl 6i 111 Tredtei T.tm ' 2259 Tl 4t Jl 1471 61 122 JO 7323 160 368 .11 263 1J6 294 117 1.36 114 11' 1011 1J0 WrvptCrp WHX . 2.02 07 2.00 Jl J4 J2 WethrOp TiUtlo .61 2.25 Wendya West WetHql WstRea WurWala Weetpf Weyerlt Write p "' tl'1'' 31 163 WlaFp: ' - t'l-- 577 371 1 361 Jt ' i tis 285 171 1 471 22 300 63 2402 297 642 210 ' ' -- 261 973 26 12 1J4 JS 2069 tlft 7341 14' 59 20' 433 241 .66 t' " 221 463 692 71 .12 282 1.44 115 JO 6699 M 615 2.60 656 1.06 529 20' Talneta .01 -- 1 Waben WabahNth W active WeMarl Walgmi WemL WaNal WtWetet Wetain Weamn 208 7111 ThrmElal - 7 141 JO - , 404 3435 TraoM ti 405 2102 Tem -- 67 tift ' - m 44' - -- - M. 1945 66 76 Jl ' ! tl .90 Vertm Vianayar 4. 391 342 263 375 39' 25'ft 30 18' 189 . I' 1461ftt1' 226 213 660 3064 f . - ' 34' 33' 1.06 JO .20 ' , 221 665 .65 391 -- 423 .75 272 347 46 VKOppH Varty 91 -- 59 1 213 200 ti -- 1 935 829 1646 .90 -- 1 465 31 1361 ' i lift 66' 196 216 182 VKOpp Vkoa .03 2.50 1.72 47 207 1469 UHtCrap USF1 608 UnTechh 2J0 1530 Unorte 45 .80 Unocal 1200 UNUM 602 1.06 244 US0e6yn .Ot 264 USSrq USWetCrnh 2.14 1561 USWstMGn 2536 USAWat 703 USAIr 2094 USF4G JO 466 USFSGptA 4.10 USG 495 1.48 USTh 338 USXMar .68 305 USXSt 1.00 666 VKMVailO Vera) Variant .52 .75 1563 553 490 .03 421 206 1.40 1.26 1.60 3.40 1.80 Uneya -- 13 -- 1 133 971 1182 UneWt UnCmph UCarb Uretlh UnPac UnPacRenp UranPh S32 641 243 Unicom 73 86 .. X Tycrjini UGI 441 3655 69 - -- 295 1.60 ToyRU i 77 3062 166 28' .12 120 Tore Tots' p til 271ft 395 645 257 Tommy ti 32( 56 Tennco h Terdyna Terra TMamh 2411 15't .. .06 .03 1.14 1.35 1.06 Tanaflri Taaoy TrmW 14 26 .60 TucsEP TVXGd 361 -- 1 .96 .10 1.12 JO Tektrat TeltcBrM l 22 Tandy h TetDAnt TeMl 21 532 1645 Jt TECO 64 21 .92 TeHeanqp Tetjuta Taly TCWMOOh 67i .60 Vodetnee 153 211 1.60 .61 471 1663 ShrjwM 60ift 305 359 431 606 SvcMaf t' 395 367 SetsMh 24 1611 SvMer t11 :z:zz Seteviy 27 251 -- t5 44' 61' 119 591 it SeDnoe SatSBFq Sal SaJpfCh SanlFePG - 26' 1377 tift 353 291 1.20 342 .44 .74 1165 574 .11 1.50 2466 .60 10930 11 1.90 271 1.11 332 1.64 315 200 229 JO 666 4 2.39 7.30 1731 933 .56 27 .60 RJR ptC 20 585 51 no ROCFdq RalaPu Revcmh RorOgA RdgBai Revfleyah Reyettn RPR RhonPt RaaAJdh 11' 10' 173 :z. tl -- 1ft 6' Quart 1.14 .40 1.20 tl 363 773 2.16 .66 .69 .62 .66 46ift 26' Seagrm Seamy Setel SenaorE -- 695 30ft PSEG PACem PMITq PMIITq PPitTq -- 3 -- 3 101 gift 26' PubSvNM 29 551 221 204 PutSvCO 255 2646 326 4154 2956 659 2915 753 1 612 399 699 112 458 445 1044 947 70 543 - Prowtih 143 1241 - Prvnrk 12' 1035 700 660 102 130 265 32 572 SO 11047 69 1.60 1205 20 269 246 1.00 PPtLRet 325 67 JO 1.40 .12 .60 .46 1.44 1.66 1.67 1.20 PogoPd 303 21 X PttaBry PeuerO PNC ti .12 1.92 .19 .60 .68 1.04 1.60 4.00 .66 1.22 .15 .86 1.00 1.20 PrelpO PhUMri PreEK PratPet 601 14 .41 .90 .42 .90 -- 0. 217 3941 1.04) tlft -- lift ti 121't11 793 96 ill PeoCrp 1081 915 190 3362 199 1413 6166 326 367 462 213 514 .12 36 625 223 1.60 NewAoMdp .07 NEnrefl 2.36 NVEGl 1.40 1 242 1442 NwbNKt 310 Netval .48 .41 4397 NrMg .. 313 NvtprkRar 189 .06 NeoCph 744 NevieCp pf h .19 779 NGCn .05 NiaM 1.12 654 NIC OR 34 1.28 552 .60 N4eBlh 3449 Nr 250 1.68 Ntwoh 566 JX NokaAt 313 .26 Norent NrftSo 206 647 NoeatOI 570 1.71 44 1910 NaTel 211 1.60 rtortpGr 325 Normal .91 1425 NoveCr Nuoor M 356 36 1.03 NvCPPq 138 .96 NvtMOq Nvlr .71 902 226 .63 NvMuq NvNVP 211 1.13 .92 1004 NvlM2q 236 2293 Nynai Oarlnd 31 65 t:b NevPw PaKp tV t.006 1.945 it 603 MorKnd PenWbl -- 1.859 1.925 LIQUID PROPANE 42.000 gal .cents par gal. .. 33 McOnld -- Ve) '6 369 .16 .20 16534 368 ... NavKtar 27 Manpwh 439't NatSU 3 1.840 1.940 Est Sales 55160 Prv 106178 NaraBlth KtrtPe Mekxrlh MenHIa 431 433 '6 NOSerni t' KorEotfdt Korea p Korlnvt Magna) 425 441 425 D96 433 Esl Sales 26000 Morgnh MSth MStAse 183 KUEngy KerrUc ah 432 Seti96 13 251 73 MBNA tS 431 MonPw 1092 226 Lyoni 4304 42415 -- 1ft .60 J7 t 424 454 H6i Monaan 1JS 1.865 1.940 ton. 23740 23420 23680 tJO 235.50 Dcc96 453 Uay96 Mob) -- 1.850 Nov96 Mar36 MWips MinTech - trH 101 j Oct96 t.43 MGIC 3 12' t.006 45.63 MicranTt MBIA tV 30l - 141 KmplGv MeyMh 3' Ut4' U25' .12 .14 tl -- 1 1.320 10(1000 Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg -.06 151 295 SdAC 616 20'ft ti- 228 303 PECOh 1.74 .55 504 61ft ti TrunpHCn MFSMMqh TRW 280 603 MFSMuni 307 93 2.20 375 71' 3.38 .70 J2 350 39ift ti 7. Salop. PennFnplh 21 265 Maybel 25' 604 211 436 913 210 - 75' Meeos Metal 1 MeiOS - : 1646 110 . ttift Hi 371ft 1.810 441! MMMa 3215 1.830 45.45 1045t15 113 1.130 44.50 MAWat 493 Fet96 Sep96 4595 ti tt ti 277 .0O9 44.38 JOT'S 395 EURODOLLARS tmllllon pts ol 100 1.820 45.45 359 t 1120 t.010 1.815 4460 302 67 1.835 1.810 1.130 Dec96 353 9264 1.820 1.130 1.130 0096 398 113 1.845 1.830 Aug96 SOYBEAN MEAL 1 00 tone dollars per 359ift 272 1.135 JuW Prv 493080 t.48 Si 4 26i't 29m tl 153 Jun96 Est Sales 4135 306 171 050 47 90 2891 45 tWO 1.875 48 3551t 163 1.945 1.830 47 88 Sep96 DerJi 12' 1.880 1.810 Au Ju86 589 1.945 1.845 m 36 28 1.895 Mar9( t.43 tBAl Currency Apr96 -- tft t.0 464 NlcffgOpint . -- t.3S i10 Sell 274 4945 465 low High 2381 50.33 cents per bushel Wontti Open 297 44.95 479'ft 2055 4.100 273 49 OJ 493 1.985 2911! 49.60 479ift 2.055 2741s 44,38 Mar96 Serti Ht.chq Opint 1.990 274tft 49.48 Prv 35441 low High Mar96 29714 50 40 Own Month tl Dec97 4500 38 laiwLiaaiiia n Jul97 49.15 358 4548 296'ft 49.70 3641 45.03 2931 44.65 360i 45.53 296ft Jn96 Chicago Grains cents per Ibe. low Sell Ntcho High Ap Mar95 200 LSI Log LTV Sell Nt.chq Low SO056 299 Urntd Ulon UClab LodindMn High 3604 1.56 1.56 UtyEt Open 354 M 645 P Knwt Kaneb KCPl Kekog Month 361 . tift - I 24i 285 27' 73 V 992 2737 93 1232 . fttatT W 1' 357 1.32 JPRtynh UngDr Loral a ULand Loom tl 321 1011 1033 JRvry JRvrpr? JenCr JhnJn JhnCKh Joatent Ul 3HVtiM t'ft 1087 741 . 63 9NtSuiy Low 25 - 10 I NfWuJ 32 WEEK HI ' MM -- Nnoyn E Mar96 J6 JtLSoecfl ti -- 28 i . .... KingWd KPQt 451ft 115 lot ' CORN 5,000 bu minimum KlTlEnv 35 44 764 193 , Keych KmbCly t 261 9 1Hft 667 .46 .41 Imhlnqh tS 653 265 32 46 23 273 220 I IrarntBrdAa 31 2201 Hunna HypT1997 HypT199t -- 1 -- 770 406t 240 .60 HorzCMS -- t HeleneC HKTelt ' -- 1.08 HomeO HomeSh Hrnetaa Honoalh t 28'ft Herat Hon tl 225 631 .21 Hinod t1 264 9' .. HUhaffl .92 ah HeruSGvnet.04 301 .10 4571 Hewfki 371 HFSl ti 212 - HKMgAt HlhSyalA Here tl 1.12 1.76 1.80 Hamnatr Heaiga -- 1 206 IBM 33 llift X X HecM t13 35i 673 tl 335 146' 36 994 67 1469 751 .40 473 307 1.36 446 240 189 .06 226 353 623 2M 314 2169 3 2l't Prv .72 1.44 1.02 .72 ... 1.00 1 24 .12 1.00 ItepSe IrHMuiq IntOSc Inkrc 531 21 .96 HCfl UI47 1.20 .40 1.76 1.72 1.20 2.02 .68 1.40 4.20 tl -- tl 54'ft 16 1.02 Heme HawFlh HayiWrt 5334 1 05 772 53 1 111 7i .90 HaPtDHq Henaono Harlnd H.rtey Hermeny Harneh 3S' ITS WHEAT 6,000 bu mkiimum is ImerCA & i -- 559 18 13 Prv 73487 .EslSales,;; -- 1 495 3 1.00 1535 216 JO 255 .92 306 275 231 3 $.60 .92 1314 .25 1526 1659 209 226 .07 1761 1107 .72 255 .18 226 1.81 3400 GRCInl GNtmh tl ..42 368 .16 1.45 1.44 Jt HtOHCqe 1.22 1.00 1659 Hatxti 3.60 .44 JO J0 GbHUq GHndT GfcMar GldWFh GoodrP Goodyr Grace Grtrrfl Graingr GrdCaanir 183ft 253 3763 ti 131 505 191 3.00 Glamtp GBxoWe 1.66 1.60 1.60 1.65 229 497 1.26 260 .32 342 100 1047 .16 240 407 .60 10316 .06 573 1.01 1140 1006 347 202 270 232 GnvSrJ GenuPt GaGuf GaPac Gerttewqh 455 196 GHVI . 961 FniTrl . GM H .66 FedrO Ftiohlt ti GME ti ti F FaktpU -- ti 305 ENSCO 18i 25 20 1.20 3769 .52 989 .92 1046 122 1.68 850 1.96 GM 19 Esl Sales 7028 AnDiv Vol Op'g Chg Name AnDiv Vol Op'g Chg -- 1 S 24 1.10 tS 1214 24' IndEni t3 .74 495 38' tl IngerRd GnMiaay 1.88 914 553 ti 488 a 435tipl 44' 587 578 Eter FamDIrh FarMitl Faytnc 715 255 41ift 70 39' 24' 10 a EKAqmp t13 tlft U793t2 335 411 ti -- 641 25 30 -- 11ft 33 131 221 383 EDO Enon 395 13 624 .50 .60 3.00 .96 1.24 1.28 EuWtq 2Hft 65 E Kodak Ethyl 641ft 113 Omty 17Dutoi laiainiiaiii Gnlnsta 61ift t1 .20 EsleeLn 25 481 EaatChm EmMkM 39' 207 29 30' t 231 Jir.96 HOGS 40,000 lbs. :::e EMC 31ift 301ft DukP Durad -- 3 12' DuPnt DulPUtq DunBrd -- 1 56' .77 i 93 J1 DTEEngyt DeenWIh 62 171ft u41 tl 51'ft 3.04 JO Dreaar 257 3914 61i 253 DPI DQEah FMCGA DeRoon 16 -- 1004 Crayfla CronCrk 281ft 231 261 ti t3 253 336 Craa CnaTme 40 63ift 3367 217 . 1' 22'ft 27 9 42 3064 2 444 2702 459 Jl CypSernt CyprAnn 125ifttt 196 1 1.72 CIPSCO 2.04 .12 1751 CrCly Ctexph 1.80 7049 7.00 229 CtcpptA .12 ClerSt 319 CMS En 747 .96 389 CoaatSv 456 Coaat .40 CocaCI .68 3318 .11 CocaFeA 373 .15 465 Coeurp 1.68 676 CcwgPx 263 ColMuq 1.90 252 CoProp CoHCA .12 1734 Conxaao .28 347 211 Ccmaric 1.40 ComNLRI 1.16 6725 11962 Compaq 16 CompCr 6126 CompUSA CompAacah .14 2960 356 CompSci S .10 CompTakp 597 ComptVIe .95 ConA 367 ConrPr 97t Conrsl 1.70 1336 ConEd 2.04 547 6.00 ConEdpt 306 ConaFrll .40 ConaNG 1.94 290 CGDra 370 ConCAiB 646 ConvHdolh 124 07 1.32 Coopw 476 JO CoopTr 566 CoramHIl 7 4 Coralnd CoraSllh 1.61 733 676 .72 Coming 196 .32 Counter I CPC 1J2 169 CtmEnt 18ft 644 369 CUNA CIGHiqa CmBel CireOd 2408 -- 60i 245 - 2.00 .06 .20 2.40 1.96 ClTyron ti t -- 1 .12 .36 1.76 .16 . tlft -- 1 31 101 X oil, 361 124 .96 -- I 21 Chjqt Chryaah Crui 20 1897 1.60 2.63 2.13 2.06 2.00 2.09 CINrgy 261 15 20 3047 1.74 ' ,J6-3- Buahl tl JOi Itt Bunfiac CaGola t -- 1ft 4 Catnq -- 2 tS 28 Cadences Caldor t' -- 29 8i 79' Champfn Chat) ChtepfG Chae c4K Chained ChBk ChBkplH CheapEn C hewn a Chrarr 561 1465 303 199 556 313 290 212 237 732 44 2636 33 1614 617 490 i 26' 62 2389 319 CSX 4 ti 143 BHT 3s 461 -- 1.42 1.42 .66 5.03 RTWtfrAup . 62ift 313 BrtStt BroamFr -- i 60A 20 to 253 ButiSf -- .03 613 943 BrvTMr ' 1.50 1.88 tl 381 BrwyuGh t' Itift 25' .60 48 3041 201 1.00 tl 907 tl t'ft t'ft tl ti 255 .40 .40 JO .45 .75 .79 .94 JO 1.26 .16 tt 43' 3621 -- 1ft 14 1 361 300 283 11 ti .48 1647 799 1172 1819 226 765 310 359 4471 1863 140 465 282 2 202 285 1952 1740 230 168 BnMvSqh BrPI 52 263 2.68 .92 .20 2.60 1.44 BnWI t' St' BaCeaip BctEdh BatSc BomI BnuEFqp tA 3W 172 BordChuno360 48 411 BMQMqa BkNAq BkStrq BkiChpqh BiyftKii Boeno t 30ift BWTq BfcxHR t3 401 30' 26 Bkl998q ti 31' 533 BevHy BrSD tJ U301 .12 .05 1.04 1.13 BestBuy BelhSt tJ 435 1.36 1.48 1.60 1.84 4.00 64 BeiKHa J7i 171 34i iSt W Bauach BaiW BCEo BEAInqh BOOkh Belden BelAl Be ISO a Benguat BerBiviiy 333 761 . US BattVH 20' 15 20 BarGolrJ 201 421 1061 .41 Bard BamNob BamS tiM 5 TJ.. Baklari BnkTr 44 733 966 294 BatAm 145 15' .41 Awiw A4 ', S3 i 195 BnkNVh ti ti ti 93 69 14 1311 .46 AeHttnd 28 U43I2 140 140 144 ArnrVfl tl 761 43' X X Awhe 395 38'4 3M 2199 1.24 639 2.0 1002 J4 1669 112 864 7 412 !0 1.71 2204 439 1.31 M 390 M 196 352 12 1.62 326 2201 Annlav AAai . ASAq Aanna 231 t0 .90 Atntai 30' tS t13 t23 211 337 .41 314 1.42 430 .71 350 .0$ .78 3054 217 1.04 625 SO 1920 AftSgn AOrmfnn AonC BkBa 955 ,92 AnDiv Vol Op'g Chg BancOnt A " JO ' APT Disney DotGenn 41 iffi'M tW Chicago Livestock MI96 . 14 sh, . 13 FEEDER CATTLE 44,000 Ibe. cents per lbs. t3 277 Dvni 31 'ft 71 Name AnDiv Vol Op'g Chg Nam .12 74 121 . 6S'4 16 181 nJt' amin HaujMaMM'i Feo96 DMard 400 It 38 DS6 Ea Sales 13516 -- i 12J 331 12 U H OctSG t3 251 WD WacCT . M feltefip Jt 62.10 WaafTc ii on 40 CATTLE 40.000 lb. centa per Ibe. 3ift 20 SouMA 42'i A - 9 60 Vlcop . -'- 31 - 139 York 7 6t - 2s 580 VanEnS Schrtej SelcSn 483 1.12 VaaRo . t13 41 - 1.00 23' 21 11 CHICAGO Prices are Yesterday's closing quotes from the Month Open Uai97 295 Chicago Board of Trade. USBnOR VLSI ti tH ti 231 n - t' 1!12 -- 3 Vs 15' 6' 13ft ti 511 tint 209S 2.00 . ns AtjGU An6tr 30 101 DeH 19 I SI 71 y , 74 898 .. t23 HV 175 175 ftint 13 (9 -- 3 61 2494 UBhMd 1 153 151 .. 4419 WackCor 771 t .06 - Jt Agrayn si 33 -- 23' 49' J1 J2 ift USRoolaa 241 21' - UH ' 7719 tWc Qitkck 44 - UnMn 2534 d12'-- 1733 .18 6.00 TtustCNJ - 92 .48 3 103 64 L - PoeBm . Taseto TediOtaa Tdiflsha TeCmplCp TeCmAr TMiADo Tetamp TGVSIwn ttns 21 PlafTc tV K 5 2 -- . . . .m . !' 2S3MAh )' 37 1.12 Pbcarn ti t - 11' Op'a Cwt Vol 74 9 5i .. tVft 3 2691 Symantec E 17 Mcraga 5398 1094S 66 - 27 - SiMoa Q 273 3417 .05 39 - PenWi 51 11 1.76 Outs a L MCI 15934 10 50 Strylo-- 36 10 JO 251 4568 ti 11 PoniaMed -- 105 II 11 i5i 11 .92 Medtenaa MamSb lie h 3 29 6433 KeiySA KEMETa 81 jjf 16 X PhmMkt 8 .44 UieOKh 13 .40 X Pet ,1,' 81 . X Eneifta t1 11 LarOav 123 71 313 3733 UiMph Q3 - X EMCkih Enueia - ( vm 47 4122 4177 LamRa Ecogn EdcAl -- .12 Kmbal 281 . 25 1 9025 KHyOGn 93 617 .16 JneMd Kamn 263 3950 - DSCComm 33nit ,l t3 I ; tl 277 14 .75 vb EPE ii ck'S1 e.4 ; 16 335 965 8stC1iick 9tl 3l tell CIBma DeKpta Dyngn W 70 1.41 a - DsyTkn 101 28' OMOty OpkOla Oiadea OshO Iomega -- 3 405 Gonaos Bo1 U7 Ma 14' . BUCSAi tl 151 5 - 1317 Tift 21' t5 tV - Ckrtpfnva . Blwooc t11 373 8598 .64 Bndrn - Cytogn 28' NHmpTh Noma) 255 SWWafry .16 OakTchn I ' tl 19 -- 3'ft 3 21 .88 Intcpva ti 177 429 Infrmxa -- - 27 ti NetvuGn ti .88 191 MW!S.:, NtSuny t SouMh SoUdCp 211 35 jfc 1071 Myelin y 1073 18' 3' 1080 .06 Novel 11 5155 a JO SMdiGy - .19F 1.10 NJUy Woma 93 78 131 ImpCrtflda 72 3820 10 i 311 582 Cyrii t'K 321,16 I . s BenOi -it 132 BigOTf tl 19' Vh Moan t1 90 233 t 263 173 41 . HiHdaniaa M -- 3 211 213 - 6152 MoUTel 7 tl -- 3 4344 Htwfa -- 33 '; 157 22 HtywEnte 3 (filW t3K 61 Bantah IB .10 10079 A.TjoGp 103 5034 t5 12 3301 HnMar 33 CompB u7434t4 .. . APSHU 3265 CoS 12692 AIMU. 2S MdoWh attyUe HemaC 775 1.12 Coda 5387 . AppteC Sft Comarih CanoG -- 5 Wt s -- 7323 10 125 419 HalwdCtt 113h zm US 141 157 2) . CoaiGaa 13' -- 3 t W 2 10 581 X 1.38 ti 13 3170 CobraE tl 38' (3 u14 9 CscoSys 361 217 2046 AngAtie AKltlS 37 92 M Adpta &.m - Caen) 786 443 - GnM 1436 Acad Microsoft 32 GenNuta Gnua C -- 23 9068 .i Gandg trading. d 57? fit Aji Wv 23 Cha Op'g Hunt ' 'i " 234 3518 S to 11 2S1 1.40 Gnet 3'U 82 WEEK 52 WEEK Low HI Ch 6 - Today's opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are d or operate in Utah. Vie 643 14 4 NEW YORK XCL Oh PH Vrt Op'g An .." 1. 4 176 3fc pre-- 1 I 12 WEEK ' 4' ' ' .W m 'ft til 395 135 -- a - 306 -- 11 31 135 .69 VREFIp Yaam VbcotB 14 3971 one-fift- : 10V! 3' -- 93 759 - 51 145 46 225 USBio 3 -- down from $54.90 billion the vious year. Japan also trimmed its surplus;; 11 with European partners; the imbal- percent. surplus dropped by Both marked the first annual ance with the European Union ; shrank by 4.5 percent to $21.45 decreases in five years. 1 .; ; "The trade surplus is in a sub- billion. 2 stantial downward trend," said fur4 said The Finance Ministry Andrew Shipley, economist with ther declines in the trade surplus-wer- e Schroder Securities Japan. expected with continued The 1995 surplus with the Unit- structural reform in Japan's econo; ' ed States stood at $45.56 billion, my. Analysts agreed. -- 123 1 ; since 1990 fall States, its biggest trading partner, plummeted 17 percent, the Finance Ministry said, while the overall 91 85 123 ViacomwC 4 QuakCn Japan's trade surplus takes first 6113sjt 38 1.68 USBat -- ' I Traders attributed the morning slip to selloffs by foreign investors; on growing uncertainties about the Japanese government's plan to bailout the nation's failed housing The dollar also was supported lenders. . 163 u6i 1859 PRICES - Prices are for date given. HAY ue cent At 3 p.m., the dollar was changing hands at 106.28 yen, up 0.64 yen from late Tuesday in Tokyo and also above its late New York trading overnight at 105.84 yen. DENVER DAILY GRAIN Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid to growers.- - Op'g Chg 250 1786 259 114 TWA J 104 100 PWJpYnmt PWUSJ PCOuoO PLCS s -- Bank trader. TOKYO (AP) Japan's huge trade surplus with the United ' 39' 3t States, long a source of friction JO ' between the two nations, fell by u273t2i h last year for the tl' nearly first time since 1990. V 5 Analysts said today they expectSi ed the drop to continue, fueled by 1J2 ' 18' Japan's movement of manufacturand a growing ing offshore 1 appetite for foreign goods. ' Japan's surplus with the United 30 1' 38' UnCap UNITlLh tift 21 276 150 265 411 -- Vol 140 121 111 308 1.10 AnOlv UnvHR Z Prices Ag prices are recieved Monday Friday only Source: Utah Dept. of Agriculture OGDEN, UTAH GRAIN BIDS Prices are from the day prior to publication and are for truck loads delivered to the elevator. Sales in full. 28ift 5 13fl( 225-iss- nt are the same. Chg: The change in price from the previous day. s 102 RxMedl 463 14' 11' 9 RoyaD JO FAusPrqh ForslB FortPett iej IrtFUapwt -- -- 3 385 -F . -- 121 2465 .06 EdioBy Edrao -- 41J1 HitiniLiisr u93t VI 160 184 120 InCtPd WDoCm -- 17 a HrLnRs Dataml 210 TeDfe - .20 tntctcom ' DakotaMn 24 Orgngne -- i Op'g Chg Name Vol AnDiv Medeuat MiMtqh about a possible cut in German interest rates, Kawamoto said. On the stock market, the Nikkei Stock Average rose 231.82 points, or 1.15 percent,' closing at 20,312.74 after briefly slipping below the 20,000 level today for the first time since Jan. 4; On Tuesday, the average had shed 115.61 points, or 0.57 per-- ; . was paid within the past year, x MereM 1H -- 1 181 1010 4'nt 147 Harken Hcnio i -- 28 55 i 2 23 10 6 M BnkMIe Bwraie Bowie t3 40 181 126 CheySfta CoCata 1 32 1200 3 . Hanson wtB KIC . 9 Bid: What buyers are willing to pay for the stock. Also called Net Asset Value (NAV). Ask: What sellers are asking for the stock. Also called Public Offering Price (POP). NL means no 'load' or sales charge, in which case bid and ask Utah Ag hv a prowine market anticipation TOKYO (AP) Stock prices ended higher after a brief slip by the key Nikkei index below the 20,000-poilevel. The dollar's stability was boosted by the news that Japan's overall trade surplus fell 11 percent last year, and its surplus with the United States plummeted 17 percent, said Tamotsu Kawamoto, a Tokai Mutual Fund lifting First Column: Individual Fund name Greyed Headings: Fund Family name idend I Hsbro AMCEnt tS 1641 ' ' ?r shares of a new issue of common stock before it is offered to the public. A right entitles the holder to buy the new common stock below the public offering price, c - Split or stock dividend of 25 percent or more in the past 52 weeks, u New 52 --week high based on intraday andor dosing prices. The footnote will appear in its corresponding datafield. un Units, v In bankruptcy, receivership or being reorganized under the Bankruptcy Code, wi -- When Issued. Refers to a transaction made conditionally because a security, although authorized, has not yet been issued, wt Warrants. A warrant is a type of security, usually issued in conjunction with a bond or preferred stock, that entitles the holder to buy a proportionate amount of common stock at a specified price, x or Is used to denote when a company's last sale price has been adjusted to reflect the dividend, y - Current annual rate; at least one stock div- 40 26 I ti 16 226 34' 34 225 ei ' |
