OCR Text |
Show I'aue THE DAILY HERALD, Trovo, Utah, Thursday, December 7, 1995 1)12 Novell hosts summit for By Scott Adams D1LBERT 50, VOU IGNORED RECCmtNOMION A. SYSTLrA THAT'S TOTALLY LOOJ-CO- ST .. . INADEQUATE. BONUS FOR SAVING MONEY. I'LL GET FIRED , THUS SAVING AO RE KONEY AND EARNING YOU ANOTHER 5QNU 5. THIS BLUNDER Y ttAKING IT PART OF M OBJECTIVES TO AND 60UGHT Underscoring its commitment to the NetWare developer community, Novell Inc. Orem, this week hosts the network industry's top developers at the Novell Partner Summit in Monterey, Calif., Wednesday through Friday. During the summit, Novell will demonstrate to developers that it is on track to deliver the first two milestones of the NetWare product roadmap outlined in September: YOU'LL GET A YOU COMPENSATED FOR fAV AAKE THE SYSTEA WORK,,. f? J tn on a r (ROLL H) interface development Net2000 and the next release of the NetWare 4 operating system. The V) Hon plans for new faci t Green River. i 500 new Utah jobs To accommoOGDEN ( AP) date a growing market for airbags. Morton International Inc. is making expansion plans that could include 500 jobs and a new factory. side-impa- 'We'd love to work with them, to keep (their growth) in Weber County." Sant said. He said the company intends over the next 12 months to hire about 500 workers, including primarily production associates and some production support employ- Move could bring With 5.200 employees, Morton already is the state's largest manufacturer. side-impa- Len Wooley, Box Elder County economic development director, said he has known for some time of Morton's interest in another plant and has identified a couple of "Because of the new demand, Morton is now contemplating expanding production facilities in northern Utah in the coming year," said I "red Musone. president of Randy Sant, economic development director at the OgdenWeber Chamber of Commerce, also said Morton could build a plant on land it owns adjacent to an existing Morton plant in Ogden. The plant is one of three Morton owns in Ogden. Name M I Tl Name I ft I B I i I KlIBlkltl ask chnq bid u1.u iM 15 11 1942 20 60 40.02 Eurjpm Ftntlm 21 21 22.50 26 7.55 G'Mm GlobAm .. GtobGnA 19.62 20.65 GfctllAm 15.08 0.03 GvlnAm 9.26 9.65 0.02 GvtScb 9.75 21 59 Income 10 41 22.91 21.11 0.03 JenniA 21.39 22.69 0.03 MlglnA PThrero 3.85 3.95 12.49 13.07 0.03 MuMm 22.50 0.03 MulnAm 21.21 in 53 11 11.26 Ef; mm 803 G'Tl E: 19.23 18.49 14 47 0.02 25.07 008 952 001 Go". 9 14 Grtarm '9 13 785 W ! 9 49 959 M1TF"1 11 32 11 79 Nn!TE"i 11.19 11.66 004 teE; '331 'Siu 1386 0.04 kmu ii InsftJv Vpluen PantlNI 0.01 Nop u om V ii69 0.03 Oaafiv' 11.61 0.02 Qjjy 12.68 0.08 15.83 15.83 0.05 SkwamtFdsTnBt 9.54 9.54 KM Graft 16.04 HIYH 8.72 8.72 Inco 19.95 19.95 Munic HW 0.1t 0.35 14.22 14.22 0.17 15.97 16.55 0.07 10.69 10.69 0.01 Cap Inves U17.89 17.89 0.07 Oppot SchaferV U36.45 38.45 0.06 U44.96 44.96 0,16 0.01 10.07 10.49 Schroder Funds SCFEmg u10.71 0.06 10.71 11.77 12.86 0.04 upu 10.93 11.27 0.02 MuMM 12.11 12.48 0.04 WSSmCVal 11.47 11.47 MuMI4 12.44 12.82 0.04 Schwab Fimds 12.78 nffidY 10.39 10.39 0.01 ,, 10.38 10.38 0.03 11.70 11.70 0.05 LgValY 1112.01 OptSM 12.01 13.29 13.29 SmValY 14.37 14.37 9.06 -- 0.02 Grinc 0.06 MEqm 10.20 10.20 0.03 0.06 Numerl 18.49 18.49 0.11 17 m Unmarm I1IW PscfirAm ,- hoi u oa jim r.icai.m (jsgovA 10.42 REws! 9.88 10.85 0.01 - 10.40 18.12 18.12 0.11 9.90 10.39 0.01 11.07 0.02 U11.07 KITnttt Prudentis! Funds flB Intfllti HM MRU SCFInO 19.01 2.27 19.01 10.03 0.01 95 11.95 0.02 SCFUSEq U10.03 WSEqVal u11 WSSWInvi 0.01 0.03 16.04 16.54 14.9? 1C1J 15.76 0.01 9.89 9.89 1000d u17a 17.26 0C4 U10.22 10.22 0.01 AD Cons ulO.19 10.19 0.01 ADHiGr U10.26 10.26 0.03 CASI 1110.19 10.19 9.01 LTGv8d 0.11 10.54 0.01 fori foros im p. 289 26.89 21S BAii g" 15.29 0.05 8.44 001 m3Sm S. COS 2825 15.29 " -- 0.01 B.44 ' 8 .. ?' 9 - " 0 i MtHr 27 U86 S'Bond SnGt. 11 03 27 86 0.12 03 0.09 l6em 1455 s ,o 10.33 38 94 0.M 10.33 0.01 Muln?"1 ... Eqhd u12.5 GW 1)12,99 0.01 85S, 10 2S tS 'S Mrtim u10.97 10.97 o. MuMiBm U12.10 12.10 9.03 ull.16 0.05 BueCm 9.04 RTb 10 57 1057 ... G 1794 1794 0.11 lit 12.55 12.55 9 Vaw 94 9.84 1031 10.31 0.01 405 Cnnifc Bi... I I ilV IU.UJ WSfi InOSDi SWdt 0.03 AcUSm 0.01 AmGomi 005 AseAm 0 02 AABaLAI 1410 64 10.64 - 9.01 003 BsfielAm 10.01 1062 0.02 v .v. 980 6'2 i 38 12 980 10 54 it 78 iMfi 207 UK. 3652 12.35 2: 13.97 1040 11.03 ... GnnW 11.25 11.94 9.02 Edncd HBim 42 97 45 59 0.26 p. 401 35 0.13 . 1212 67 12,72 9.57 10.05 0.04 0,01 4.02 - S.ll oo2 EushtaonCroap 21 894 1083 0.01 AGn MiTK m 932 9.71 0.03 US MtiTKin 921 9 67 932 USOLg 927 973 4.03 4.03 rr 1391 tv'-P'liHr Fmril 02 15 ... 06 1122 0 0! PATE 1119 soj nx '7 2j4 0o" n SHO'ia 'Cfiir i !" 41 92 KTN Pim ( Ml GWm '5 968 952 402 402 402 9.07 9.12 9,5? n 4t net 952 999 !ff Vi 9 94 1044 K05 1414 001 !a 2543 410 I' 1195 J" 177t US! . .An mi AAuti Ukui OATHS. f, 0"f l mi, 4i 10 39 1039 "irrja kmt 403 MCm MGrtai 1211 tufcta lew '143 f3 , 71 nil ill 3 pn' ... ' (,'Mm 11 Ni 1Ji 60fHA Gwem 9 09 its J ,f rfJ'-i- I) Fk. ill milt (it III Cs tl Msa 0.01 l H Wrtp tw mnpm um. t'S i;i i2l 179 1547 OTCBH 4H 6.75 6.99 15.32 14.13 1472 403 21.96 0.0) 0.09 MunNIAI U21.96 MuNJAI 13.94 14.52 1099 0.91 MuNYAI 13.64 1411 NJMuAnt NVMuAm 13.29 13.(4 17.14 1785 PnVtAm 17.54 FrTRAm 17.09 1799 4.03 4.03 4.33 4.04 4.14 4.03 1098 CM 7.35 7.72 Eqolyl 6.97 7.40 EqGIAI Grtncf 11.20 1118 TiEiffl 9.99 1041 4.02 4.02 4.02 4.02 4.03 umf 1.02 1.51 4.05 SpSUti USGwb 160 160 20 1420 22 1322 13 17 SetneV 21.08 11.01 icot GNMAq 971 071 Cm 1014 CmCq S?? jim Branct ,42, 171 403 ,421 401 2" 1051 1051 12 n 1111 1444 1444 1517 IOLjdG) tioi 401 11 40) 1517 40 2 00 9 41 11 qj Funds 1)18.07 18.07 12.00 1200 9.14 9.14 691 CaTiOm 6.9 729 CapFaAn CotoTiAn 1514 1590 7.47 MAm 1526 CmSmOn ul5.19 '052 1090 78 16 02 15 19 25 43 26 70 4.10 0 09 00 106S 1052 1065 8.77 8.77 Pnrtlm 7.99 7.99 9.42 9.42 PmVA SHTSYb SpEqAm StlnA TelGAm GCTcn 1252 GroAm 517 G6mC0 1370 762 1461 MAm 17)0 75 0.lt IncomAm 15' 1572 IncoCm UTitm It II 1491 001 J 2 W 40 I 2 2 13(2 1063 2 J 2 52 KU m 401 ., jM 402 IK 495 HM I'M CO! 12 NrtliAn TifNCAm WtiAffl 13.52 1416 UMAm 15.41 1(28 403 GiGviAm 4 13.14 16.11 00 14 53 15 29 0.01 004 4.03 1275 13.42 044 0 59 IntbaiA Sntiiii Barney AoOrSm 90 1290 ll l PiTiim 191 141 SCTiAm 127 1(1 Sentinel Croup lunia 1713 BonO 4! ConSnt EmoGri" GvSean Got. PAlf 5K.it Tf mm Seflty FVaGm Oo'l . GvStBm GrOpB GdnBm HtncBm InvGrfim MAMuBm -- MqGvSm MadGre . 3071 12.il 12U 052 402 159 7.9! - rJMuBm HVMuBm 40! Kj9 1593 793 401 403 404 15 9(1 1401 854 981 14.01 111! 495 '6 403 II 1310 ... U1311 1311 405 1310 1215 1215 11.92 1192 1714 171! 171! 4.1 1709 403 30 48 4)1(71 1793 1( 3! 1329 01 i!7 179 471 435 494 1! 63 009 1)1517 1547 403 401 002 034 1261 ill! 50 1250 14 40 14 1720 4 17 401 Smith BimejC 402 N90 3t9C 004 qGC 403 tacbC 1)15 77 IS?7 491 402 MC 1(96 1696 4.0) MjHrdC 17 J7 119! 4 172? 1111 ... 1351 1!t 403 115 0.02 m 1! 410 KHKI9 404 995 401 1451 1)91 1472 491 SOGvSm 129S 1139 401 401 SonSn u'ill 19(3 431 414 SeiDdm 10 45 101) 4,01 4)7 Sol'VISl 1)15 1450 404 v'' 7101 1' 7901 yuit, . 0rn ni i9 . tela itri till tot wt 9.75 9.75 SpecVen Toffiet 12.86 12.86 0.02 28.50 4.07 14.97 14.97 0.07 1)28.50 Yndnv 9.99 10.48 11.03 11.55 4.03 4.02 4.01 5.41 Balan u38.2 38.24 Gwth 1)29.90 29.90 InvTrAm InvTiSm BChGil 12.61 EmgGd Balan U13.96 1)8.29 1023 10.1! 8.29 8.29 8.68 CapApC 12.79 12.79 AsaPc 4.07 AstA! CmStk 1276 1336 0.01 EqtncB 12.72 12.72 EoJncC 12.76 1276 GvDnBrn GvanAm GthC ... 4.01 25.52 25.52 26.57 4.92 4.03 31.08 31.08 0.05 12.19 9 1(94 1C91 . . . 919 4 21. ion GovSc 10.76 10.76 10.77 ... 0.27 Gnwth 16.04 16.04 HiYiMu U9.93 4.03 InsMu 12.34 0.07 InoBd 11.59 11.59 11.98 0.07 Inn 13.33 13.33 11.96 11.96 4.07 274.651.56 12.69 12.69 0.05 9.70 1)9.70 1)34.61 34.61 1)9.82 9.82 4.05 9.57 9.44 9.44 4 rnHEqCI 9.62 9.62 4.05 10.02 Wool 976 NYTFC J(.2S (.25 825 8.(4 876 95 4.02 4.01 4.02 Total 29.53 SimtHY 10.41 BalAsBm 9.92 11.27 1746 1117.0 0.01 14.76 16.15 9.27 10.53 13.97 4.01 Herlnv 12.01 12.01 IntfEa U7.67 7.67 SeM 40.92 40.92 U10.60 10 TiELT U10.97 10.87 TxEST 1)10.16 10.16 USGvlnm 10.15 Ultra 27.99 27.99 USGvSht 6.31 0SI0V FotqS FEsalS 10.93 10.93 131 14.31 9.67 8.67 ICMSC 19.46 19.46 MddntE 10.36 10.36 11.18 11.18 Ser31 12.26 12.26 SleiEq SteiSTF 14.15 1435 TSiWEq TSSWM TSiWFi USLgeSttl 1)673 (.73 4.01 4.21 CABd ulO.79 1079 CmsrSt 1)24.03 4.04 4.11 4.01 4.03 E1119MM 9.24 9.24 32.47 Munim 7.60 7.94 MunHim ScEngm 5.40 5.64 15.68 9.06 9.07 U22.59 ti14 51 SpTiGvt USCImad USTFd U10.69 17.08 u!040 NMIntm 13.31 13.79 4.02 4.01 LTInc 12.26 1257 13.59 13 GiStr . 12.91 1314 1250 12.82 0.01 10.62 10.62 0.02 TocqAb 14.83 15.45 TonayFd 1)20.56 20.56 4.03 4.07 10.51 10.51 IncS U15.77 TjEIT Giwti u13 Aqqdn AslAic TtEII Bd W0G1 in 10.69 17.09 10.40 i)7.4! 7.42 14.47 14.47 Incom 12.95 NY TE 10.97 7.65 7.(5 9.69 8.69 hmnBd SpiSl 0.0 4.10 4.05 4.03 4.03 4.15 .. 0.06 4.01 4.20 4.01 32.62 32.62 1)1044 10.44 20.98 20 99 ... .. 11.43 11.43 VaaEck 17.77 18.66 Pact Am 13.08 13.88 ReEstA 9.85 10.34 1235 12.97 4.05 (6 4.12 10.85 11.39 GoldOpA 10.05 10. . 12.24 AsaBm 12.24 GbBalAm 10.40 10.92 4.01 GbfJaem 1032 0.02 10.32 1)2077 20.77 25.03 1)25.03 EiBosI 1645 Wndsr Wndsnl u.191.13 191.134.34 ScFidf U163.05 USGro U117.82 1(3454.08 117.82 4.52 0.01 Exch I U351.03 351.031.45 Hctoty IntlGr 0.16 ... 4.02 4.10 4.01 .. . ... 4,04 4.02 4.01 4.01 4.03 4.06 ... 4.05 4.04 . 4.18 . AdmfT 10.62 10.62 0.01 AdmLT 11.09 11.09 0.01 10.17 10.17 ... AssetA 01117 18.17 MiBal U13.01 13.01 4.04 4.01 -- 0.01 AdmST k&ITB 10.3 10.34 khSTB 10.04 10.04 0.01 IdiTSlst 10.08 10.08 0.01 10.09 10.09 9.01 CAInsLT ull.40 11.40 CAInaiT 1)10.51 10.51 4.04 4.03 IdxToB Convrt 12.16 12.16 16.78 1)1679 Eqlnc Exptr IdxEd 4.06 53.79 53.79 0.07 24.70 24.70 4.09 9.40 9.40 LTCoip ITCap FL Ins 10.10 10.10 0.01 4.05 tarn 10.01 10.21 NYTufm 13.01 GvtMtqf GvtSd f 10.95 11.50 Gwth 12.98 13.63 I 12.55 13.1! InoGrf InvOuW Udnl SptValm StMdxf 12.81 VakKf 12.75 10.12 10.12 4.15 U10.51 USGvT 1)10.57 10.(1 10.57 4.01 HznGlbEq 4.0 VAMulm ktuSOO 1)58.(1 58.61 B IdxGto 0.01 IdtTot 1)1419 14.19 U15.29 15.29 442 IdxVal U14.96 4.24 4.06 4.03 446 4.25 VAMuT 7,14 16.29 32.31 32.31 EntBm 15.04 15.04 EqlnBm 116.6 (.6 GrEqBm GIGvBm 12.52 12.52 0.16 IdxtiHt ktxEur . 4.02 4.01 .. 8.40 8.W 105 GvScBm 10.45 0.01 14.96 1)59.02 59.02 14.06 14.06 . 1)10.79 1078 Mulnt U13.42 13.42 MuSnt (115.63 1563 4.05 4.04 4.03 4.01 15.61 0.02 11.29 1129 WxPac MuHY Mon 15.61 HYMuBm ull.25 11.25 InTFIBm U19.55 19.55 4.04 4.02 4.01 4.01 4.02 4.05 NYlns u11.11 11.11 443 12.33 12.39 0.01 ONdn ull.74 11.74 4.05 4.05 Pemtn ull.37 11.37 4.03 4.03 4.01 GrlncBm U15.10 15.10 HaibBm U15.60 15.60 6.24 (.24 9.52 9.52 HICpBm HiYkfim LimMlBm MiincBm 1)15.5 15.5 PATFm 1)17.77 17.77 7.69 7.69 . 4.18 4.01 15.00 14.95 14.85 EntCm 15.11 15.11 EdnCm 1)664 6 64 634 GIGiCm 8.34 1124 U11.24 ReEstC 9.83 9.88 GvTIC 1.50 1.50 m ttaXampefiMer CATFBm 1(17.79 17.79 UdMIBm 1)10.27 10.27 441 U1189 11.89 44 U12.63 PitlSt U9.80 960 27.69 27.68 Pimcp Quant IT Tr 1)21.21 2121 -- 0.10 4.09 0.01 4.01 10.88 10.38 ... STCop STFed 4.91 SmCap 19.08 19.06 0.02 SPEnrgd SPGoIdd 1662 16.82 4.05 4.17 4.09 4.01 4.02 441 4.03 4.01 4.01 4.01 4.03 . 4.92 . 10.44 10.44 GvScCm 12.63 ulO.78 10.78 NJIns 11.12 10.29 10.29 1.79 4.93 U14.79 Mlnlg Munld 4.04 4.05 12 10.82 10.82 8.50 950 GvTIBm nil ST Tr 12.07 12.07 1)15.00 MuLg 1023 12 SPHid SPul 10.23 34 12.34 50.20 1)50.20 STAR 1)1245 12.45 1)1593 15.93 UFECon 1)11,96 11.96 UFEGro U12.69 12.69 4.02 4.18 UFElnc ult.74 11.74 UFEMod .. TtMBal 1)1243 12,43 UI2.00 12.00 : TtMCap 13.51 15.51 Trlnfl 32.97 32.97 4.05 4.02 TrtJS 39.50 38.50 13.31 u'3.31 TxMGJ ... GUFtd 10.40 10.40 0.01 Intfqu 4.09 4.04 JpGTC 10.94 U14.47 14.47 StockT U14.47 14.47 SlraSti 12.01 12.01 10.27 1027 USGvt m 10.27 10.27 11.06 1)11.06 11.06 1)11.06 NYMu STTiAdB 4.03 4.06 4.06 4.03 0.01 9.72 10.11 0.01 USGvt 10.68 CAIntm 1020 CapGrB m 36.76 36.76 CapGrm Equity b Eqlnc m Gflncm GdncBm GwVVshm 16.94 16.94 0.01 10.32 10.32 WnAGm VWIm 37.05 38.90 U1345 13.05 14.42 15.10 3688 3872 1)3670 36.70 19.03 19.98 4.02 4.02 ... 9.90 WinlEqA WiiGm 0.01 0.05 0.15 Gone 16.56 16.56 19.73 19.73 4.08 4.01 11.26 1)10,17 119 411 10.83 0.01 11.52 1272 13.39 4.02 4.0 10.63 11.16 10.71 11.2 Opcatm 15.73 16 SWd 10.22 10.5 Ml Mm m MunBd m 23.76 23.76 U17.72 17.72 VontblV U14.47 14,47 BekjLmb 11.71 11.78 HongKgb Japan b 13.19 13.19 0.29 Dutdib 16.63 15.63 4.03 Nordcb 2.69 2.68 -- 0.02 Spamshb MidCap 18.25 16.25 -- 0.27 Smsb Peck Gteer 9.34 9.34 4.11 1)28.14 28.14 Gwth 12710 127.10 17.34 4.02 11.60 11.60 4 03 1(65 4.01 13.03 13.03 4.01 USTreab 14.59 14.58 ... NrTieab 10,43 1043 441 4.07 Yacklmnb SCapEqA 0.01 4.03 Midts 20.45 20.45 4.19 ApprecAm :x ApprecC GovtAm 0.01 115.214.07 FuflqDu 115.21 IntOu 108.08 10808 mt U97.21 4.10 97.21 Sestwood Funds AZInsm 11.20 11.76 CaMA 10.67 1120 COTFI 10.92 11.35 FLmtm 10.96 GiSIm IATF 23.61 2479 9.81 10.19 MNUfTm 11.17 11.49 11.51 4.02 Bains I 4.02 Ednstl 4.01 EqSicm 4.02 MBdCm 4.19 IntBd I 4.03 . 9.03 9.03 . 7.11 7.11 im 7.39 9 00 9.38 70 17.70 ... TotRetb 0.01 4.04 4.02 4.07 4.09 ul 7 4.01 16.90 4.03 12.15 U14.59 14.55 SIBICtib 10.43 10.43 11.53 11.53 14.61 9.06 OuCorb 10.47 10.47 uK.90 10.59 19.55 19.55 15.92 15.92 Vdumel 8.91 4.06 14.(1 U12.15 GNMA GvlnB ... 043 4.02 1059 11.44 11.44 .. WesteatAssetTrtM 4.09 1.12 ITBdl 10.11 10.91 Curlnb 0.19 InFAhb 0.04 OrBChb 25.4! 25.4! 409 604 10,89 9.25 9.25 MBd 12.94 1126 10.89 Germany 4.03 4.11 4.04 4.02 4.05 4.05 0.02 1236 4.0 9.45 9.45 644 4.04 u7.2! 7.23 15.99 4.03 443 1091 Mexico Grinc U17.34 4 02 8.73 8.73 11.26 4.02 11.57 12.12 56 VonlEP 4.02 10.11 4.09 4.07 14.4 10.95 15.62 16.40 Gvmm 4.01 14.24 10.31 12.11 12.71 1186 12.42 STBdb 10.89 13.53 13.49 IntEq Intmsm IntEqAm NYTFm Tflncm 10.37 U1444 MicCap QuantEq ... 4.03 10.50 4.05 112! 4.05 10.17 4.02 - 30.22 30.22 4.02 Tudor 4.07 WeiBPVal 4.08 WeteVal 4.05 Westeore 4.03 4.08 EUCpf 4.07 Edn 4.11 GNMARm 0.02 15.19 U15.19 Britain 13.63 1)1292 12.92 11.09 11.09 Bondb 10.03 1043 17.13 17.13 Govt 1342 BaB 0.02 4.01 CapAp EGti Weiss teFastls BalAm 9.19 9.19 ulO.54 10.54 4.03 4.08 4.03 4.01 ... 4.05 WMdwardFiin sor 0.01 inq 443 Wasatch 12.(0 13.19 VisnNYTFm 10.34 10.83 4.0 11.30 WnMum .. 401 WarbarsPtacasAttvi- WasatcAg WasaWiGr VIsnGrm 13.39 10.7! 15.51 19.89 19.88 13.45 13.36 14.03 MDMunm u19.94 ... StocMm 12.75 US Gov m 17.27 17.27 0.05 Bondm 30,84 30.84 D.19 CapGw 10,12 10.12 4.02 Eddxb 11.30 11.30 .. GiValm 16.57 16.57 4.07 IMBdm IntGvt Ita Funds 11.11 CapAp EGti 0.08 HznCpOp HinGAAP 7.1 4 12.43 13.05 13.39 11.99 1058 11.59 11.56 4.01 Fbdnc 041 1375 11.42 Qualnm PemSm WinGlm 9.01 10.45 10.45 SpGwthm 0.01 U16.29 4.04 15.51 U10.87 CpBdBm Cmsl&m EmGrBm 2 15.7 litstEq HznAgGr M lump taw Cap 10 1311 PATFm Balanced 9.89 10.3! 10.21 15.7 4.0 WartargFinciij 4.07 .. 4.01 0.01 11.00 Grinc 10.36 4.03 4.01 4.01 9.83 4.01 1036 15.71 MuniBdm ull.00 16.86 17.70 U7 14.81 9.(3 10.15 10.15 UdTBdm Reg f ull.07 UttAm 4.01 4.0 ScoWidm 4.33 21.13 21.13 OH HIYCorpd 0.01 ... 4.03 GNMA 15.60 4.01 11.1! 11.59 12.16 ... I486 10.65 10.65 Muni 4.03 4.02 10.33 10.(5 8.50 8.92 U10.65 USGvIm OH 7.69 7.95 USGvm UsGovY Gmvthm ask chng WiillamPenn 9.7! 10.16 4.01 4.01 WITF 9.92 10.33 0.01 4.09 WalSt ( 4.03 WatkifiiSl Heed Fds 4.04 10.52 9.79 10.2! Mmlncm 11.34 444 ... Totfietm 13.66 4.02 Assets 1042 10.91 4.04 IntGthm 14.11 15.00 15.75 GvTIAm 21.(2 13.51 12.06 12.(6 TXTFAm 15.14 11.47 12.04 TxFHAm 10.87 21.70 15.1 1)21.62 DvrsWf StdnAm 4.01 4.02 U21.70 Balancef STGlAm 83 7.83 16.45 NMTFA bid ask chnq Name bid ask chng Name WeN Welti 226.36 226.38 il.14 1)265.77 265.77 4.67 plug-and-pl- 10.90 10.90 11.07 HYMuC GHAstA 16.31 PATFAm UtBm 0.11 4.01 4.09 15.54 4.13 4.02 13.61 12.33 12.60 MuntnAm 4 03 10.5 13.61 UmMtAm USGvBm 10.41 4.03 4.02 19.57 20.55 0.01 1010 . InTFAm 4.03 STGSm .. StqjnBm 4.04 TtfHBm U1022 10.67 11.26 11.82 9.84 9.84 VaStTE 1067 HYMuAm 12.94 12.9 VaStIB U1139 11.39 (.23 (.54 9.52 9.99 ReEstS USGvt 4.02 AnAm 4.03 15.67 16.63 HICpAm HftldAm PaceBm 4.02 13.14 HaibAm 4.03 403 9.90 9.90 8.36 878 4.01 4.01 U1127 11.27 VABd 14.51 0.06 19.26 U13.14 TuESh 22 58 19.97 18.97 15.77 ,0.08 16.36 19.26 StuTBond 1476 0.54 66 13.66 16.36 MY .. 12.90 12.90 Inco 0.25 ValuelineFil letGI 13.42 1391 (2 6.09 (.09 iitl.93 11.53 4.01 IntMum 13.02 9. 4.02 4.01 9.36 9.39 4.11 4.03 4.02 13.75 0! 0.01 4.01 9.61 5.93 5.93 2.02 2.02 GUShrd RIEst 16.64 24.12 25.59 GMsd Inco ... 8.86 9.40 U10.97 013 17.42 30.61 m TaiEi 1)13.75 16.90 IntGth 9.11 GrilTC CapApm 0.01 u1!.95 GtlTtSt 4.01 4.01 Cony Fund Gold ... 5.75 10.34 .. .. 5.51 9.61 4.02 15.14 16.06 4.07 4.3! 10.34 4.02 14.24 14.68 GrincAm 9.13 9.69 1)961 11.68 10.44 10.96 GvT97m Hilncm IncomAm ... GvScAm GvtScm 30.61 155.74 043 24.29 25.77 30.61 7.07 441 0.01 m 666 m 239.071.01 1)219.07 CapEI Divrsf tions provide global access, installation and are inherently secure and manageable. LT Tr Fdtif 7.51 4.01 0.01 8.94 9.49 7.K 12.88 13.6" 4.01 network services infrastructure. For users. Smart Network Applica- bid Name Vance Exchange 4.05 4.02 33.38 35,42 15.21 16.16 GlEqAm GIGvAm 4.01 4.01 GNMA 9.11 ... 4.06 6.69 TiFh ... Eqlnc Exch 5.43 5.76 4.0! 2248 4.04 24.03 4.01 6.31 Vafig 26.12 26.12 AgvGt 11.68 4.0 Tower Fan lis 4.03 Group 2248 17.0 4.05 4.03 1341 12.59 18.10 0.01 EntAf 6.77 9.31 AlAmd ... CpBdm EmGrAm Bcodm Vangm 441 .. 4.03 4.02 Assets 4.01 Utd Services 4.01 14.76 4.05 BomelGi 10.56 4.01 ThrtAvf Timotiy 4.04 1056 GmlliS 94 7.10 7.41 NCcptin ... Relrem 13.41 ThomWhte m 13.28 U11.28 12.58 UMum 7.07 7.40 WWGUd CSAA 0.03 19.95 10.00 10.90 ... 0.01 12.00 u12.H0 01 4.05 4.03 4.06 4.03 9.19 9.19 Steal 4 401 9.61 041 8.03 8.52 16.02 9.61 4.02 4.04 0.01 15.10 12.54 19.95 18.69 15.17 U12.64 10.08 10.08 17.70 15.02 16.68 ScSEq 17.62 66 uK.69 SiSTR 17.52 13 13.71 9.24 STTiEl GWGil 0.33 10.42 StGnSecl m 0.05 15.30 17.29 9.57 8.97 Conine WkfTrm CmstAm 9.15 9.58 0832 4.05 4.20 13.55 14.23 4.05 8.62 9.03 PmdEnh 5.70 (.05 14.13 14.99 24.22 Asa I Wnvm 17.79 18.39 9.25 9.69 PanEural GtiRsm CATFAn 0.48 10.97 995 4.01 ask ehnq bid ask clim Name 9.09 953 VasKsapAmerCaiiAt 9.76 interface for simplifying the development of distributed, "smart" network applications. This interface will enable developers to easily incorporate NetWare networking services into their distributed applications, allowing them to leverage a managed, secure and scalable "Novell is clearly taking a leadership role in moving the network industry into the 21st century," said Jerry Baker, senior vice presi 0.01 10.(6 14.00 14.66 Novell's universal programming NDS-integrat- 4.01 10.37 f Attending the Partner Summit are 60 of the top network development companies, many of whom partnered with Novell in the Novell Directory Assistance program to create and market their solutions. These 60 vendors represent key solutions areas for network customers: database, management, security, telephony, imaging, messaging, network utilities and network hardware. bid Summit marks the of milestones that general availability 1996. Net200() is The Partner first in a series will lead to the of Net2000 in maintain. 7.10 Mgdnf NYTEf IncomY 11.23 11.23 678 Intl Hindi U13.71 0.04 7.30 7.64 0.40 UAJHFiinds AcadnEm 11.(1 11.63 10.64 11.14 IntMgdnl Accmm 6.31 15.92 15.92 Vista 0.02 9.3! 4.08 4.03 4.03 4.01 401 9.55 4.01 GmiWm 12.97 955 10.15 SiGwIfi Grwth2 m 60 TuEIn SAMI 4.01 4.48 4.15 4.02 4.03 9.94 9.94 LTBnd 4.01 1148 9.66 10.09 27.46 4.0 4.04 10.(2 Wcddm SuaAmericaFds BalAsAn 23.36 23.36 CSBBal LtoGvnt 9.79 9.79 2746 Grwttl ... 4.01 LUCalm 10.56 10.56 STMun Eqlnc Gil 4.01 5.28 9.7! "With Net2000, we believe Novell is renewing its efforts to provide greater return on investment for developers by making it easier to build distributed applications," said Ted E. Schlein, vice president of networking and clientserver technologies for Symantec Corp. "Net2000 is key to supporting the NetWare developer community, and Novell has shown us that it is on track to deliver Net200() in 1996." expensive to own, operate and GHnAffl es pech-nologi- NetWare 4. NDS turns a multiserv-e- r network into a single, integrated information system that is easier to access, easier to manage and less Name 13.12 13.74 IntTEt LITE 6.19 6.19 4,01 4.04 ClBEq - STGH 0.05 18.11 ... 4.01 8.53 4.03 10.90 4.03 9.04 9.74 9.74 'ntEqB 4.07 4.01 4.01 12.73 13.33 MEqA 10.66 9.23 979 WcrtE 4.15 10.95 STEM Opt 4.05 13.17 SmaCd 4.02 4.03 4.01 4.01 4.01 4.13 4.01 9.93 1)10.95 0.06 GlobOplm Grownd 03 EmMS 21.34 21.34 448 4.01 4.04 0.03 21.11 CcpBd Discov MunBd 919 Incomtm 4.01 4.03 4.02 69 9.69 21.11 021 44 4.06 U274.65 14.61 REstrn U12.19 4.04 Balnv DSILM ForgrJnl Glntral 1)26.57 15.98 CapBm 4.06 17.80 829 1198 1327 Fotgn2 9.99 9.89 15.97 16.72 1234 la 9.66 9.66 Strong Fds 4.06 CapDm 10.66 13.23 14.04 447 CapC 10,64 8.37 8.37 DevMMIm 12.45 U8.29 11.13 10.64 4.03 12.45 1)15.96 11.13 Bond 36.82 12.65 13.25 CATFC MuKAst 328 20th Century Value 36.82 AmUS ... 0.02 . IntEal 10.05 18.11 4.04 4.04 10.05 13.16 13.29 10.05 0.06 0.01 16.15 Aovtg 15.67 Pro 10.05 IncGml 15.67 10.67 DevMMJI CapApAm EolnvC 10.67 14.37 CapAccI CapApBm EqincAm EqinvAm SmCapV TotfletBd 12.98 12.98 0.01 SmCapYU 9.65 TumGfEq ... 0.11 9ralD 9.65 TMP1996 d Equity! GiobCom 4.27 0.01 10.57 StltGITi 9.94 9.84 4.28 10.45 AmerTi2m Station Funds 4.04 4.04 4.05 4.03 4.03 U10.18 4.01 13.96 U17.S0 MSP EtyUfef EmAmtf 4.02 4.03 10.26 18.51 GovSec 9.80 12.92 10.45 10.57 0.01 9.80 0.0 11.98 11.98 UdMat VWom 9.62 9.82 GSP U12.92 10.26 14.37 ComEnt TFEB97 d u13.28 IntBd SmCapG AgiiAfnS Boslnd TweedGV MioBkd USEq 4.0 12.61 13.26 18.51 4.02 404 1)10.23 TKExAffl 8.55 10.15 InvTiOni U13.26 12.51 IntBd 4.03 4.07 10.20 10.68 U10.15 LgCapG 12.51 10.52 GiEq Research InvTiC 13.58 11.58 IntiEq 10.70 11.23 55 10.52 EmgMkt Sate Bond Grp 5.14 (.71 9.14 11.19 11.19 ShTm 0.07 25.56 25.56 Special 4.01 ... IntSq 4.03 Inv 4.07 TIFF 17.71 U17.71 PhmEq 0.01 9.25 1)9.25 MqdM VamGfem GovIC m in MgtAstAm U12.77 9.79 m 10.28 16.59 17.55 1( 40 uK 40 4.03 4.03 1033 10.85 10.33 10.33 ... 13.18 13.95 4.03 4.03 Mp1AstCmu13.1t 15.46 SMArn StratC 12.77 13,14 18.36 0.02 15.48 15,4! 4.02 - 10.22 1022 WilliamBlatr MNTFm 12.65 13.28 12.41 12.41 MNIram 10.75 1129 4.02 4.02 Growth 041 Inco 10.63 10.63 0.01 4.04 MOTFm 10.59 11.12 IntGti 13.05 13.05 0.01 40 441 Nattnsm 10.66 11.19 445 NDTFm 11.03 11.58 4.02 4.32 ... ETWiiIC NEW T Family Values Self-Improvem- Continuing Education Learn how to subscribe to, or become a distributor of TV Network at a free seminar: America's a.m. at the Provo Park Hotel 9:30 Dec. 16, Sat., fastest-growin- g Seating is limited - call now to reserve space 373-713- 1 DP Century Computer Corporation I11 IMRSI RVKI y". C)l AIIIYAT N'iAl'. 486DX2-6- 6 WllOI Mhz Mht 75 PENTIUM PENTIUM 90 Mhx PENTIUM IOO Mhz jp INCLUDE THE FOLLOWING: I 630 MB RAM MB Hard Drive IDE Controller w Fast IO . Twin light signaling Sku2385732 I $1,039.00 $1,149.00 $1,196.00 I I I ,5; J ' . Floppy Disk Drive Trident 9440 1.44 WD 6.22 Keyboard DOS 101 U.S. WEST ACQ HI .i 1 uontrast PRKIsI OPTIONS 14" .28 V ,i SVGA Video MB Medium Jr. Tower Monitor. i control $849.00 .$895.00 Mhi 486DX4-I0- 0 pflYfi .M mm mb CALLER I.D. Date & time of call Space saving design Compute us (COMMIRCIAI GR.MH 25 IHBER Since 1975 $240.00 $335.00 $645 00 SVGA IS" .28 N,1 SVGA 17" .28 N1 SVGA CALLER I.D. Date & time of call 60 name number memory 'Adjustable contrast Multi lingual Tri-lialert Sku2232812 CWCilLLEB & I.D. TELEPHONE ght S268.00 $537.00 8.0 MB 72 Pin RAM l6 0M8 72Pln . ttua 4a lf5b 10.04 4.01 10.61 1107 1)71 SoOnm 10.04 8.0 4,01 SoGeiFitedi 61 Intl 10.67 10.29 : LqCapV 0.02 4.01 4.02 4.01 ... 1)17.03 1714 1002 8.89 6.89 11.56 11.56 903 403 403 494 uH29 10.02 MMii 10.35 USGvm TweedAm 4.06 8.71 InleiSd ... 092 1)1199 1199 110! 4.94 Ma, .. Smith Brwifi 15) 18! 'I WUSGi X2) Jt'4 10P 102' 491 5J1 551 StGovtm 961 969 10 M ICU 4.91 II m m 4.08 II. 51 44 40! 405 001 ulG.42 104! 1193 Gl tHtl 0.01 53.95 1)11.81 4.06 4.02 TotRtm ask chnq OST Master dent of product and platform for Oracle Corp. "As Novell moves forward in creating a Smart Global Network, Oracle's support for Novell's NetWare 4 and NDS become increasingly vital to meeting our customers' needs. We are pleased to continue our long partnership with Novell to help make the 'networked world' a reality." 01 9 96) SpPtCi u. ITMFimfi 10 19N 401 1t till 42H 95) DB 1JJ1 419 MMKb (1977 1(77 401 MAk 7! ltd I5M dCSt 1051 441 Sioec.rii)iJi It 1 1071 49) CI IE " 209) lit 401 ion ion 491 Shi tli 10 !l 102! jjjj 1317 mi tS) CiTtlm it n 1151 494 " 17) 4D ICRS I0 IfclfJ 10)7 1999 401 C" 1107 110) 4 9) 44a 449 4I CiSst " "f5 ,!1 " 1 00' tuifi I01? tOD 4 g 1)71 14 491 t 49 11 a ei ma n n iii(.4 1044 4 39 GMit , lt? W 401 Mrwm 127 III) 49' GoAMt 9N 9M t)l GfrUm 1144 09) 121 129 431 rdm dCtl 1039 43! SM,mc 096) 163 43! CwVT I9S 1021 001 oi ionqi 0154 154 till till 401 Sufi Sen WW 101 191 1041 it 41 402 otll 111 499 114! 114! 491 trW t itt vw ma n '11? 1197 401 nw..ip I'M ')0 491 U J 104 49) IIM 1114 491 U'iH 113) 401 trliSl 053 40! 11 KM J7 tG(lvll 94 1C9I Hi! 77 1! 77 44) 11 HM C5S 491 Mn 11121 401 HGti 15(4 149 yWrt 1191 1399 4111 IMtt 10 40) w 40) UrT Mil " mm "m 4 a SutTCMcklitst 01 ii&frl Kill 1011 401 tfW S 16 '4 16(1 111 HI 40! HI tlUSI 997 197 491 Win Hil 1S22 192 Amu '' 20.56 53.95 HVMu UdMIn 8.71 11.65 4.1 8 3071 MM a u'6il 402 Wm 402 402 SoEqBm 167 919 402 SainB 789 12! 432 TiEiBm 711 127 401 71! 133 402 Mm 139 19 491 &,. 780 119 402 SBEJ8 159 199 7(5 12 KYTtAnt 67 17.20 !.)? 79 10 14 IT! 159 OrTiAm 404 OcTxAn 401 20.56 SmCpEq 0.19 4.94 USGvtAt 19 12.55 729 (91 001 Seen 27.56 116.214.59 17.92 401 Irwm 402 SBEUA 1816 494 126 126 00! i? 00 I7 00 404 719 WmTiAm 12.93 1351 116.21 TiExA FLMuBm 726 MdTtAm 0 07 McliAm 4.05 009 4.10 69 479 4.79 1973 OvsStBm 1391 401 32.80 401 US 13 .1 4.01 1174 493 1325 4.03 4.02 31,18 8 G&nCA 69 1082 4.17 4.17 1311 8 GtlGroA HV&dAm 1082 ConvBm HYtO all IS CM 4M ICU 836 4! CAMuBm U1650 1650 GvGidAm . 1014 2 13.lt 18 PmRtt 001 Telnf 4.01 4.02 1419 0.01 402 411 10 971 u?C34 2031 lfSM, m" froreerO MOTiAffl ion WGvo Co! i; 95 1795 SBSFOr ON 007 . .. 1.24 1.74 651 MnTtAm u12.32 1232 1011 U1I11 one 0 04 riaot 10.31 4 683 Seltpnaj Croup GwTerC 79 10.37 10.37 1114 403 SWvo . Fundi Bond in K4t 1!'! ') 40) 131 1111 44) Kjlrgm "St - Kidl 4 on,,, K' "" OIL d7 94 405 SFJFma '!J3 491 GuGm aim 1)93 40 HI 401 c.. mil 101 pravtfftfiitrrtteJ r . n un I HI p" 114! ?2 995 401 54 401 1349 US 41 lift TEMryirh 1701 402 Vn' 14.14 15 90 408 B I'M 4 07 Putnam Findi 3 '9 ;5 ri "TfV 4.0 jssfCi SH 001 401 RvdaFffllfe MM 1153 II 1067 0.01 1C97 IV 682 1396 1370 Uiam 1067 1311 16 39 4.02 912 Gov jaii.1.iM,M ne 979 4.02 0.20 1305 Vwioim 403 1101 .AM nm 1551 0.01 11.34 ull.01 1795 TF11A 16 iitl.34 NOTE m mi TFHYAm LIOBl MuildAf 1)15.82 001 VATF 21.1 .. 4.01 4.03 4.05 4.02 4.03 U27.56 IntBd 13.45 TARGET GffrtiStk Income 12.81 12.81 .. BJCn CanAn Canon 1291 1)21.1 4.01 (112.81 SwKGtoEq 10.10 10.10 4.01 19.77 11.31 leverage to grow their businesses. The purpose of this summit is to show key developers we're committed to partnering with them on both a technical and marketing level to ensure our mutual success." The Novell Partner Summit capitalizes on the enormous developer support that has built around NetWare over the past 13 years. Today, more than 6,000 hardware and software solutions are available for NetWare more than for any other network operating system in the world. Over 140 of these software solutions take advantage of NetWare Directory Services, the industry's leading directory service that is built into 4.03 AstA Seaflrstlltt 0.01 1291 23.13 MATEBd NYTF Al 4.03 4.03 401 GATiEAm 1692 .. 0 04 USGiAmt 1155 Ji9J 9.22 401 04 77 J" 0.31 02 Vatam IU.M rr'nrnrrimill ,31 M 3664 If 60 15 10 44 36.42 i2 law vw 9S 41 17 1601 TiiEim 33 12 961 Hftl 1704 ... '3 PrindatPrm C"7 m 13.61 p,d 10.75 155 003 v 1.71 4 94 0.02 H MuFLAf 001 1093 5 12.95 13.49 7.54 7 54 1044 5)6 '122 nil 19 8.20 1.37 MuCalAI 451 955 US mi 8.71 1075 WUSAm !) "23 4 01 NJTum .226 126 403 NYTim 91 991 NTiAin 403 . .. r,' 5.37 vw Winn 401 OTCEAin rfj Lttlum 402 Appm 9.84 Tch 5 Hi 10 7! 5.79 7.19 jim ..Mi 001 NiMm 403 miOpAm MgMuAm 0.01 1431 MaTXm 7" 0.04 6 0.03 929 Nm Sen m 1319 13 0.01 2475 0.41 '!9 10 02 13.56 16.77 16.77 790 003 471 1)13.19 11.72 12.59 12.59 1)63 J3 48 169' 'S97 0.02 8.71 12.30 12.30 AmSnb - 005 85 9 Value Selected 13.69 12 12 SnCoVal 24?S 1)01 - 10.56 10.56 O.01 FLTliAffl If 01 in i flro 11.32 003 fnwAm 3348 liTii' 15.01 11.32 11.96 212000 035 Equtfl 335 U1947 19.47 7.59 7.5! 11.01 k'29 " 2369 ;m il 47! - !! 2389 15.80 15.80 STGB Security " u.13.75 0.03 0TCnl .0" 476 - J PacOpps QoalG ST Bond Bond " meonm 493 w'i 403 WNOp .- "OTU' RoiCfFllllttS t' t. ,395 08 8 08 1002 Gi ((" r ';6' '8 '7 GvSc 1131 1't 1332 Tan CaTaiAm un S'ft) m l" I! If CTCn 16.99 35, GIGrom 9i3 923 16.31 ,4.51 GtiGvAm 8 20 402 MiVm 203 4.11 HVAom 829 a' 103 12.59 4.03 book 075 4.04 4.04 4.02 1.96 IftrilKfM' Fundi 0.04 9 02 59 13.11 1363 14 14.06 14.90 MooGtA C, 16.37 .. 10.35 in MoGvAm 10.1S 1709 03 GiOpA GhnAm 1409 f'86 MAMA 9.69 '611 0.02 0.05 1211 0.04 RwfGVIltl 15.43 8 GScA 1)12.11 13.10 0.03 5 9.07 0.02 U0T1TF 4.0 05 InvGdAni 0.08 C04 Gidnmi 006 Gecnm C02 6 72 L1PS4 15.51 9 0.02 19.64 20.46 14.52 8.28 860 ... Gwtftffl FLTim 7.91 FdValAm 4.01 4.01 .. 4.0 12.33 12.84 Feim DvsSlnni 0.07 90 13.21 0.01 0.23 16.75 16.75 8.54 RaontyS(jBa 001 ... 45.29 45.29 LaAmed 8 59 8.7! NEqin 401 11.47 11.47 imw 9 60 DMnra 1551 kfflBd 4.01 InNVAm 10.40 0.02 16.50 17.19 15.93 16 77 MCAMnm 13.50 VlH 10.39 10.82 IncRlAt 993 S" ConvA 0.94 1289 &" CAMuAm 0.03 stkAv RiwInEm . 0.04 002 9.19 9.03 13.75 902 879 12.21 13.77 13.77 11.07 0.03 II K H26 1)12.21 Inccffl 4.02 4.03 4.05 013.36 13.39 11.15 1183 1151 TuFHi ApprAm AZMuArn U11.07 12.24 1295 1U7 9.05 OHTai 1062 EqlnAm EuGiAm 20.64 0.05 NV78I ... OviEq 0 08 DvUnAm 41 A 16.54 006 76 u?4 1)1224 12.24 Smith Barney 4.08 4.02 11.69 19.76 ul9 S 15? 20.35 21.59 64 17 15.91 24 41 3f'.A Grinc 10 1238 ... SpEqudl 1764 11.16 U u'Q 19 1019 957 967 Nllc-- 1008 11.03 9 80 SpEqui kxGrAm 36.51 21.50 24.30 TiEtBffl HincAm U1 913 1)20.64 .. 10.51 10.5! Sijline Funds 0.02 8 9.50 AACflAI 4.01 0.02 0 03 CapAV 001 Corarn 56 U10 56 GtOv ,!i&n 1061 4.16 10.07 11.31 14 55 v.v GATE Bd 1371 loioo Gmrtl PA 0.05 1049 0.03 1064 E4 wl6 0.05 16.56 1)11.31 B, 0 06 AAGthAf 0 03 AzTEm 008 17.71 48 14.48 F5F Nf.i 006 1484 fUrslit ') 0.01 U.14 U10.5I 10.58 14 ',.' 15.01 PUtBafflFMldsa 1)17.71 LV. 15.01 U15.14 006 uifl 36 2018 .mii 1019 9.09 10.24 16.56 MeoTF Kver&ent Finds . ff f1" 1019 ,,547 ,547 10 qu)n GUiSlk 001 u!4IO Eu'ip tastl U1335 1335 JM94 Ert h.r ' 10.76 19.76 4.02 1)10 24 1)10.07 MAUI 0.20 12.97 12.87 AdSal Income 5.14 5.14 Csllf Car'p PrHtJeHtki 0.46 9.09 32.51 1.03 23.60 2360 Cap Op Gvflnc StFarmFtls 0.01 9.81 1)898 8.99 1)12.14 12.14 34.79 006 9.10 4127 0.91 1)14.09 . 23.13 USGvm HMB 0.16 U21.50 20.27 1)24.30 Com Sim HiU 14.20 U20.27 21.23 Mflnc .. Tai&m 9.02 13i3 InttEcaV 0.13 0.14 34.49 36.12 IntTEBd 15.99 2.30 2.30 39.11 0.05 MidCapm SocAom 0.01 35.07 36.82 1)39.11 BaDnce 15.73 u15 73 Wt. 006 C04 1341 4! F(d)lcT( m 0.02 GvSctn 1, !. 0.04 24.42 SmCapGf 7IFIW US Gov 15.99 9.88 9.88 ,259 ,029 ,029 ,0 04 in 04 21.23 Diverem 31.56 33.22 12.22 12.86 10 Fxdncm 0.03 AgGrAm Joa Mit 4.11 0.04 AaGvAb yllut ... 39.5 20.85 20.85 13.93 .. 12.41 fS 17.85 U13.93 19.54 113954 Fidn 17.85 0.13 12.48 0.08 11.02 11.02 14.14 14.14 MuOHBm u12.03 12.03 - 12.84 12.84 MuNYBm u12.49 Prrffrm! Group 10.09 Sierra TrastS GiEuGm 002 10.93 0.12 Gold 0.02 1)10.93 0.04 0.03 15.99 0.02 11.11 NatMuBm ulb 07 16.07 14.30 14.30 NenBm 10.09 ImjGrB 13.93 0.01 12 76 HuPABm 15.99 12,79 1278 1447 1447 BM.rt.r,. 0.04 17.84 17.84 U13.93 19.54 Equity GIF 0.01 11.42 11.42 WN 0.04 0.03 GrwlJiS 11.02 GwfiiTr 11.42 12.92 SrtncB 11.02 STAR ... GFilnTt U11.42 15.20 4127 0.05 MuNJ&m 1452 1)24.42 Deal ErrtW -- 0.01 0.03 11292 utO.76 10.76 Caput 14.79 14.79 0.04 IMIkAt V M Sprw CaiTi 9.01 17.89 17.80 0.04 U12.41 u14 53 14.53 27.59 27.59 11.72 12 36 0.03 GNMA 1)11.72 u11.1l Balanced GSmCo 11,16 ll12.43 12.43 0--i 0.02 Gcoi MuNCBm WU WjAn 12.13 12.13 0.02 MdWIBm 12.39 17.22 0.04 MuMDBm u1239 11.81 State Si 22 11.15 0.03 0.04 ... 11.28 0.02 nil 10.37 10.37 1)11.15 O.01 2.99 8.37 J'3 BafTr 0 02 12.45 8.37 AseTIm m - 1144 10.18 NatMAm 0.04 450 ,0.04 ReffiBrandtFaads 815 38.04 11.14 11.14 lnl 815 10.33 Prdrie hnds Emu miem MBm HM ""B" '3M ulO.33 TiE 005 i9 60 m 10.66 16.10 16.10 World Eql'Ji IEq InBG'A kiOGr 9.06 ,5.34 0.02 10.16 10.16 18.12 18.09 0.02 11.04 i U18.12 S.19 5.19 10.25 Muni Stock us, 9.99 10.76 htenn 9.03 ReaGrfl) StaiGvm 0.13 StarMum 4.09 15.12 1118.09 SMCap 0.03 16.89 15.39 15.39 u.5.12 Beocnal 05 0.05 14.65 32.51 0.06 USGvAffl 1.22 I. 22 10.60 Grwdi - 34.74 1.03 TchGrb 1613 Gflfic 19.50 19.50 U34.74 Invest b 1012 9.02 0.09 003 13.99 0.01 0.01 28 11 SmCplnm USGiSm GroAm 18.63 TElnsAm 9.70 0.70 GHocAm 0.01 27.60 25.63 25.63 Assoc b FlMuAm 38 26.01 SmGiBm 0.06 NA 7.24 MriCipm SmGiA m 4.01 0.89 0.89 690 HincAm TE InsB Amlndb 0.01 6.91 0.02 Stein Rue Fds 10.59 10.59 10.53 26 39 53 12.91 NA 9.81 10.32 95 NA Ml HMOS HM MrtV 11)33 12.33 Stralnc 0.04 USGovS J1II4 77 Stellate 0.01 18.87 0.01 19(19 10.33 1054 0.04 11.54 11.23 11.23 U.1J W 11.55 18.02 Bond ft.JS STBond 11.03 11.02 16.07 2.38 2.38 ftUI b 15.35 10.10 10.10 43.89 45.72 Value 0.01 STHOS 1110.21 T.r,D 3lir 1037 12.96 1357 0.01 10.54 SITFBd 9.03 10.01 GnEq Refvalm 6.91 4.02 4.01 4.01 0.08 0.01 10.66 U10.56 SDatC 0.05 9.94 9.94 1110.54 0.06 IJ.HJ M.'ii 16.52 16.52 8.25 HincBm 9.13 9.13 SmCpGiSm CplncAm EmGrAm Cplnc8 EmGfS MgAstSm 1)8.25 0.10 10.27 0.01 NVTFBm CaMuAm 9.81 ... 11.19 7.48 0.02 SlTaTntflA 2.30 ! 10.69 10.66 10.69 bid chno Name ask bid LAMunm TrHaForCredBn U7.48 12.78 12.32 4.33 4.33 FedScA U12.78 11.77 17.80 4.54 GlbBalB 10.06 CapApp USGvIm .32 10.01 10.06 SkelbyfttBdt USGwAm FedScBm U17.80 10.52 MgAstC LP2040 STGlAm 5.78 5.78 O.02 Star Fends DM 4.02 4.02 10.01 12.35 NA BkiClncm 0.11 19.14 10.05 1)12.35 NA 0.11 ask chnq Name 16.04 MgdAAm HincBm LP203O GovSI NHTF8 49.70 m 0.02 MM OirincBm U11.97 IntjGiS STGS 0.03 4970 99 11.97 bid Name 0.07 5.80 6.07 IP2020 GiwtliS 30.54 30.54 Conb 0.13 0.01 0.01 Acffldb -- 0.03 -- 0.26 ... 11.47 12.13 12.13 NA NA 14.88 12.30 12.88 m HincAm 10.79 0.03 004 ,3 ,4 w78 40.77 1079 1)11.47 0.02 1254 1314 53.76 53.76 LP2000 12.79 12.21 GIRecfi 9,47 9.47 10.21 ,254 AtM U40.7T USTAI 12.40 12.40 ABa8 0.18 Intlpn GIRecA NA GrtncS 0.02 EmGrb 0.06 NA -- 0.01 0.06 n 13.78 9.55 955 NA 10.22 10.22 2, .99 24 28.82 mn m tm u,r&Rm .... ' uui ul 3.78 SWnt NA 0.03 28 Grlnc S5P500 NA 11.54 U11.54 CapAl NA CplncS EmGiS Mlid 0.15 ask chnq bid Name 15.71 LTInc u14.8t for bags ct 15.71 LP2010 NA ask chnq bid IntGvIn 0.03 1111.02 NA side-impa- GwthStk GfEqly 11.02 CATF fliB Name NA NA ct selected models. Sierra Trust B AO BalG 26!i ti 0.09 1)2071 SdMPVm Fidnc Shetoy 20.71 NA 0.09 U1435 14.35 12.47 12.40 0.06 SaionooBros 0.74 develop 0.03 12.82 from our developer partners will be key to our initiatives' success," said Richard King, executive vice president and general manager of Novell's Systems Group. "NetWare not only provides the best networking platform and services on which developers can build solutions, it also provides the volume platform developers can Tea said Morton is working in conjunction with Ford to help NA NA U12.68 GNMA 11.42 urn uun, rorikoFds "5 2 Grim NA 12.34 Equi 0.04 0.04 u. ... 14.12 14.12 Fidncm CafTF 12.39 NalMuA i 0.07 003 GitrCqm IntGvlnitl 12.02 u,im 9.03 15.56 15.56 13.16 0.04 mu 0.07 1436 VoyagBm 0.M mi 0.04 0.06 16 10.90 .. uujuii 8.15 13 89 08 15 0.06 013 NetWorldInterop, and support between the seat and door. ask chnq bid ct side-impa- 13.15 13.66 t0.03 10.57 0.06 2407 tS Sd 005 9.65 9.65 Putnam Sanrii TIM 14 MCA ... 10.82 U10.82 Voytl ua 21.11 r. i'nm 15.63 0.03 IfitGbAm ItiliGr m 0.03 0.03 0.02 IrfCfl ST Ire 0.03 14.76 13.B5 10.86 ... .. 916 13.02 13.02 USBm ViSaBm 9 75 u16 8.16 8.50 0.02 GtOppAm HiViUm 13.16 8.41 10.90 .. ask chnq ulS.63 USGBm 006 15.87 bid U14.76 0.02 TFInBm 68 1651 15 001 Ponfllm 793 TFHYBm 0.07 60 1231 U.4B TiEiBm tO.01 8.01 11 MnA 4)01 28.4 GrwUim iRTFm IS7 41 GlAstAm Name 1.77 1.79 IMMalAm Ejlticn ValncT ask chnq bill Name VaWrn ask chna Name bid ct in the seat Ogden-basc- Roger Tea. vice president for human resources, said expansion could include a sixth plant in noiilieui Utah that would operate in addition to plants in Weber and Ho Elder counties. they need from any location. "We are on track to deliver the network products and technologies at we announced airbags are located or the outer edge of the seat back of both driver and passenger seats. They are designed to protect occupants in collisions by providing cushioning Side-impa- er heterogenous computing platforms in use today, giving people easy, seamless access to the information ct side-impa- viable sites. d Morton Automotive Safely Products. and business-to-consumnetworks. This Smart Global Network will provide a single environment that integrates the inter-enterpri- The proposed expansion follows last week's announcement by Ford Motor Co., which plans to eventually equip all its product lines with airbags. Mercedes-Benz- , Volvo and BMW earlier committed to technology. ees. ct These milestones are essential building blocks for a Smart Global Network that connects computer users worldwide into enterprise, business partners Hard Drive $25.00 $55 00 850 MB 1.0 GB On-Si- te Service J $49.00 .$149.00 14.4 Modem CD Rom X4 Toihih Mite, Upgrades On-Si- te CENTURY COMPUTER CORP. 1881 WisT. 820 NoRiii. I'ltnvu, III. 84604 U K01 374 1550 (SOU 374 5212 S00 I .,KiVt. - ." J CIDCO C ALIBI I.D. WITH CALL WAifutfu -Call waiting 99 name & liuiiiuci iiiciuuiy O line -- Ski Sku2635046 I BmvlHiil munis Mi uuiu 1 ?fi.TS 11 H Jfwj.tKefoiii 7 Srtr fpf mm Haw win wsmiiw I I'Sil mi t tuM M 4i 88oo tzjmo (a dill rlMM 25 name & number 3 way calling 20 speed dial Twin linht indicator """ t f i MlW m 7 Kit mj-A- |