| OCR Text |
Show 1, im, THfc Thursday August - HHRALQ, Prao, lush DAILY Page C! 1 FINANCIAL MARKETS Hutl'2l Funds Market AALMuluA: M 9 Ca) ..01 1 97. MS ten Hil KT3 Banc 111 MB (M, (II SaSII 4SI NC N6 99 41047 01 190 - XtO 0' I'M KM JHX IM -- 06 ttt Mft rgK .99 - "SO GHH 1T0 1120 441 331 n -- Ml Ariel Mutual 173 149 NC 1 -B AIM Fundi H0 wg Oil CsMt 1449 OaftA? 1449 IwoAB 1509 0 (1021 40 434 H II -- rn 11 01 U1 NC I or NC MVdAa a. an.AB KtlA unUp eWB erfritlip MO .Jb 1111 ion rrira U7 NC 135 -- II 41' 30 . a fhoet CM1B 1X81 GIUnnBI ooei B WfoBt 30 -- 901 i? 24 479 a ns 01 02 01 ? NC sennet ei' 142 25.93 r AIM Fun 2039 AOVFIxCI 4339 BCnpCI 4344 Global AIM (932 NS NS 671 64.7 .170 ARK Funds: NC 075 NC 969 NC U5UY!Bd 953 .12 1530 ticoma 1741 PATifB 10.0 3031 -- a .1201 24.04 04 OU Achievement Funds: SjAMCp m 11.19 Funds: Acorn Aejnf 10.47 m 2S12 1504 USA 639 4904 09 19 13.97 SalyTi -- .3! 490.2 IS 41.1 N6 .01 - Advance Capital Aetna CI I: 0OJ Funds Alger 3ml 222 10 166 giwlnci I: 4.01 9.91 Retire p NS Alger Funds B: 02 1205 OpHprl 14.34 11 GmtnBI 17 2332 MdCQt 05 909 SrnCapl ' MaCQroN 33.52 1&A Atanp 6.96 BmJAp 12.2B 7.12 .GoP -- ftfMf 54.99 p 6.10 WHBl "SICMp ftmrAp 'HHuAp WdPrvt ' 172 21 3316 2516 42.1 0 250 153 16 04 09 133.3 53.8 .05 Cap B' .01 .157 376 950 1062 40 04 415.2 982 493.4 NC NS 7.23 NC 31 58 22 54 16 04 34 .06 NC 43.4 66 Alliance 3182 OflrcCl 376 MCI 4343 'TOttCl " 22.7 .20.7 162 38.0 NC 149.0 22.7 1203 C: Cap 15 140.9 Ml .04 .40 .993 8.8 .1283 NAGxCr 7.23 NC TtdiCI 66.32 .06 AmSouth Fds Prem: NS BilanMl 14.86 10 - Both 10.59 .06 NS fUtli 2512 .22 NS 9.74 .03 NS Uidi ;iIf Amer AAdvant Inst: NC ns 'Kimemin 682 526 ,MEqu 1920 .10 NS 11 PW 18.21 ' Amer ,MM Uftl ' ' Adv: NS 22 -- 29 NS Century 3124 3596 Amer Century ftllMm CaHYMu 932 CalnlTF 10 9 10 79 24.13 EqGml 6.64 Eglnc GNMAJ 10 27 Ml 22.00 GlIMN 29.39 H9K 1252 .mayo , moiac 722 512 920 S&w cxl -" NC 10.30 HOcp 10 34 01 02 6.44 Tg2305 72.07 TJ201S TJ2020 5505 4341 3C96 192025 26.36 3011 1017 jetiJ4ii "Vta 1211 454 100.1 02 11.51 JmlGroi 13 110.6 NC 10.17 "Utt 421 !El K GSr 4.06 -- 21 -- 20 03 23 112 142 1.1 ""GlMltl - Hi Yd W ' W mi HjlAl NC NC .185 NC 02 99 128 490 90.4 NC I02 01 - .10 122 363 41 0 153 49.0 922 37.0 NS 193 NS S9.4 517 NC .141 .04 06 514 nJiUual 13.61 f. 31.24 7.6 72 02 SmCoMi 620 Stock 272 24 07 arte TEBO 32 950 00 11 372 705 NC .172 10.00 GJoOSd Gfecfirl Qmrtht Hrfldt l HlUlt fcoi crOpt Sell SmCodldl seal .07 185 12 10 422 3.89 487 683 876 40.7 442 1289 1151 NC .165 NC 15.9 NC .101 57 452 902 .136 .04 331 402 a End Grorih WiUI Stock "Mil Soidp Ca3p CwWp SfWfJp Fdlmp QnU) Gahp WTrp I41rtii irtSdp ep NC 4202 491.0 450.4 4992 . 542 13 41032 19 4972 NC 420.7 1307 4021 1521 2769 3241 3225 12H 2121 132 1528 4.05 -- 21 01 18.6 17.47 .00 4(12 13.00 4.01 417.4 922 .04 4S6.O .00 4102 42 4924 .144 1449 .01 25.64 23 9 2613 2316 29.19 1182 1166 34.72 14 997 If" T6Cp fH Ajmifr 4427 4192 01 419.1 a 92 rHerlitoe: 21 17 (4 1304 7.92 Aon SIPSCO 13.47 NC 161 11! 117 NYMu 13.34 NC .136 TxMjIHV 20.13 4t Ml K MS 20.18 .02 NS 18.13 NC 122 EWckRoakBSC: UfqBp 25.4 -- 21 00 S27 Aquila Funds: AZTFA NC 4149 1021 HTFA 1t.11 NC 4IC7 IW1TA NC 4147 34 OntFA W29 -- 21 4134 -- 24 - 41 -- 21 02 -- 19 412 Here 41153' -- 427 101 794 .711 512 ail 90 -- 102.5 07 NS .01 17 45.5 .03 438 NC 19.2 .505 334 20.23 11 .567 .09 NC 264 905 .17.4 10 .275 SmlCpSr SEAaar 1555 2216 8.59 1419 105 1193 StkSIC 32.23 Trend 94.87 18 191 NC 1745 .14 18 63 21 GtnOp tO 32 bternif 10.39 01 .114 573 .12,4 .13.6 USBI NJWr 1343 1763 1166 1247 12.53 NC .147 UtKy Vakia 2413 NJMurtr 4716 1462 74 443.5 Wrckt NC .154 .14.4 .165 .20.1 Fidelity Selects: 32 951 Barlsngi 3975 Etntchr .24 .119.1 5273 Bmkrr 43.66 41 .1393 9039 - 38 .2229 Compr 36.65 DlCmi 50 .1513 EMrr 6476 1.22 2149 25.57 .18 591 Eregyf 24.61 Enrtvr .54 60.4 FnSvr 102.01 .98 .100.1 42.83 .57 Food! 44.5 13.22 Gfldr 21 482 .74 Hedffir 12878 96.6 HomFr 43.6 4166 03 64 87 Lwrr 17 129.1 MuNmdr 46.25 .03 1142 .39 35.4 2449 Paper r FYMetr 9.53 .10 502 58 99 Sornrr .29 .121.9 Tedir 9752 1.09 .2201 Tatanr - 99 .121.2 71,35 IMGrr .64 8571 1337 LTGrffl MunBdr Til r 432 10 NT. - 03 .01 NYTEr 17 75 NC ShlGv 1046 NC STIncp anmi r SmCo'9 11.63 01 12 33 22 57 .07 THrdC 13.31 21 .no .55.9 4104.1 Dreyfus Premier. SicdB 15 47 .04 CTMAt 11.94 CorVlvp 32.54 OHMA 01 22 16.2 466.7 109 UdHCp UdHlnBp MUMA MuBrJA 73.3 NS 10.99 NS 123 NC 415.5 13.47 NC 4142 12.19 NC arnuosm 1684 IcnuroAr 31.55 WYYTyA 3428 WWGrfjl 33 33 amme 1119 .26 491.1 CI as 414.7 46.3 01 49.6 6.28 NC 37.0 lmrSTT 7182 .02 NS TrilgGA 20.33 .13 95.7 9.91 NC 16.3 11.15 .08 16.9 TradGvA IMA Eaton Cawei FLMSI Vance CI B: NC 9.55 .03 155 930 4454 NC 4211 26 .103.8 43 .54.8 07 4429 141 klimMu 158 NC .207 NC Ml Mm 1109 NC 1089 t!6.0 .14 7 MNMw 10.84 NC .150 tie.3 4156 4181 10.6 NC .103 Murtinc 12.17 NC 7.31 NC 13.3 NJUuni NC 18.4 NYMun 1095 121! NC 10 59 11.1 NC 21 .101.3 nrrai 10.34 NC .125 OnMun NC 15.2 NYM61 1067 NC 1031 NC 9.6 ..02 .125 .113 .12 2 PAMunr .00 SMMg 991 3392 NC .152 .12 J .24 NS 93 NC 420.6 68 9.99 21 PAM8I NC 16 .192 NC .149 TlMGBt CoreBcl InttCal hlGovl 25 9 .1 .14 394 -- 22 113.2 15.91 MEql lOpGn 2246 UjCpVll .11 74.9 9.91 NC 20.1 18.57 16 NS 12.2 99 01 17 30 05 NS Mradl MdCGEq MdCVK PATFInc 10.53 SolEal 21.63 SCipGn SOum TuFfti 15.35 MvtjS SMloS 707 It NC HYBdAp 1113 IKGlAp 19.52 190 2121 17 100.7 Boston 1784 Fds: SovMad 934 .01 .179 -- 10 GrMrc 22 42 .630 NC Inrxm 978 .168 .10 1401 294 InHEq MATEh NC 15.3 1005 TEidVM NC 993 150 - 21 977 EMimHip 269 NS BnndtUm 19.21 .06 Fds: .49 Brazos Funds: CGM Funds: 2274 27 CipCv. 09 MunSdA 12.77 -- 22 507 115 NC 10.87 4212 -- 96.92 -- 21 79.9 63.5 Chase Vista B: 417 -- 20 461.2 416 4? n.i CtpGrot Gmrcl Chase Vista Instl: 22 431.5 23.97 Eqlnc SfflCpVH BMn 2372 26.64 99.6 II .556 Founds GrokcS 2143 11 57.1 28.87 .19 OmeoBI 24 .22 4517 4909 T.SniBp 16.14 .08 437.1 V4tei 24.96 .09 07 NS NS 132 920 152 04 NC 02 NN 1375 69.9 -- 29 11 17 27 FM 12.04 4.01 4921 Muni 11.01 50 01 03 -- 23 1561 2321 FkEEq Spatt 457.4 496.9 4990 4)4.0 366 382 1262 3992 19.7 .01 90.0 -- 21 Comstock Partners: 31.8 23 4.66 PStgOl 5.81 NC NS 542 NC N5 inMua UrOpI 61.5 .02 46.35 .36 9403 SsoGftN StrGrol 35 99 226.27 StrVH Ealanl 22.24 .05 49.9 15 71.9 Inv 1: 13 213 2291 -- 20 77.0 936 Inv A: 92.5 19 2279 GrUAp Concert Inv B: 991 2249 -- 20 GiSp CG Cap MM Fds: 6.57 - 02 brm 7.69 WrFx 0t 4172 10 436.0 1229 HEq 06 .115 912 Wfr 24 07 20 4109.1 LgGm 79.0 14.05 10 UjW 10.09 15 431.4 10.79 06 445.4 SmlM . DUWinthrop: Funds A: 27.59 -- 29 RrdA 3048 -- 23 Davis NWwa Ml TxfraBI Davis NYVenC Funds B: -- 26 901 29.91 22 NA NC 4120 966 Funds 2706 2722 1151 2244 DetotlA 5.46 C & Y: S -- 29 -- 29 13 11 01 490.9 A: 4632 4512 417.7 20 448.8 17.56 13 467.5 139 2994 NC 415.4 2555 19.22 723 -- 09 21 -- 21 NC 10.97 Delaware Invest Doktfi GrolccBt 962 1010 27.00 MBA DtlcpAp GrkcAp Ud3Ap SnCVAp TnMAp TlPlAp TUSAp 356 10 21.49 Davis NVVtaA 5.49 17.51 915 10.43 1112 4(9.0 911 4129 4112 NS 01 173 PtMBY 11.11 NC NS ShklBY 962 NC 17.4 10 71 10.49 122 MNTF -- 21 -- 21 USug 075 4149 4152 9 -- 23 21.00 10 17 MSMo tmat Gnt KM 1172 1193 1969 9.13 MM 1919 1022 1013 1(91 1119 2YOF tin 102 Drversitied 1599 Eqlrtp 2991 2113 EoHep 124 BvCorp, Wrap 4.1 4.07- 39.30 NC -- 25 -- 29 4100.4 4ro.r 4792 4332 392 4911 NS 429 NC NC 421 37.1 6.1 NC I4.I 1416 06 NS 1.65 .01 19.0 2632 -- 21 942 Instl: .01 41.7 4179 4272 .01 17' 421 429 4.01 -- 24 421 4197 4299 4277 NA 419.4 Funds: 09 4479 -- 23 41019 4772 -- 20 NC 4172 19.1 Fds: 12.73 .13 NS FAMW 34.06 23 59.0 Funds: 152 NC Funds: .15 Grind IntnM 37.46 SUp Oacv NC 01 06 16.2 OriolApi 11.95 NC .152 562 OrtTFAp 1121 NC 413.8 NC C: 83.5 702 227 F: .24 479 .01 199 NC .190 NC .14.4 .05 .561 Inst): 9 53 NC 1092 01 .01 4171 I92 .169 .01 .176 NC 24.0 4201 01 .189 01 10.19 01 ."7 27.5 23 23 -- 21 1077 1059 912 FirteMv Adv Foe B: 11 1917 242 -- 20 KfCreSp Tadfit NS Fidelity Advisor A: -- 26 92.89 EqGrAt -- 26 51.17 GrOppAp NS NS Fidelity Advisor .36 21 29 4.01 NS 470.0 4863 4114 36 01 .932 ComGr 11.4 429.1 NC 417.1 19 12 4753 CoroH Gttttc hrriaaj 11.89 NC 416.6 rjmaaf 19.96 4.00 STFTT 9.19 1702 -- OS 27.54 4.12 .01 4472 4179 NS 4922 Fidelity Freedom: 03 1201 FF2000 1192 - 05 FF2010 -- 27 14 94 FF2020 14.99 09 FF2030 Irani 1113 --21 NS NS NS NS NS Fidelity Invest4204 -- 29 41492 AagKk aD 177! -12 732 1952 AMgrOr 333 02 1222 AMortn 17.59 09 .766 29 10O0 5312 BkOl 12 4977 29.19 CapAp 41 74 42.38 29.55 JCCGrBI 40.57 ISG CapSro Funds Govinc LrgeCap a mi 2921 1921 Dynmp Eqhcp Europr FiiSvcp HtnScp 1619 16.96 28.41 57.38 HiYUr -- 10 NS - IS 4609 --21 490.1 Funds: Ivy GntlAp ttJAp 21.25 InOBI 44.22 JP Morgan Bond 179 NC 101.4 III: 20 472 109.0 Institijtronal: NC 9 .69 49.iv -- .id 3429 39 4.01 9.55 19 169 1086 05 01 142 01 931 NS NS NS 417.4 ma 499.0 420.4 NS NS 28.5 NS 4(25 1679 39.39 EmCo 1921 Galaxy Funds .787 ST Bond SmXCo TlAoDaEq It! taE 1313 .165 NC - 05 .595 - .10 NS NC .13 7 962 -- 23 9.C 961 Instl: Bah EMorpr Eqlnc FMnc Fund GlUkSd Snadl 17.11 19.49 4.11 01 .139 199 NC 9.97 01 14.1 .09 9.66 01 - 08 1621 12 2990 46 79 2145 9 45 3915 1229 1802 3299 1021 3133 341 22 36 2205 60 86 7091 S22 131 34 24 .07 .26 440 432 .126 06 7 3 .113.8 NC 426 - 40 -- 11 NS 19 NS 23 .1313 .275 NC - 35 NA Mairs .72 5 .23.2 498 .78 .23 01 .18 7 .56 9 292 175 657 249 204 158 NC hlUSGv 636 2216 SnUCapp 2918 SBIInA 673 1297 TxEAp USG1IA 21.31 2221 UUAp .150 NC -- t9 .24 NC 4 01 .16 4149 9 .36 41S3S 06 969 15 NS 09 .1879 .43 .78 5 23 490 5 LoCpGlY kUCpGY Mass 12 14 BalanBl 1391 baindit 30 81 mvBIBI 1201 1304 2507 10 8 .01 11 07 27 64 22.1 StiTBdS 1049 673 NC 417.8 SCapVS 14.49 TkEkBI 12 97 01 13.2 USGSI8I 2075 2219 20 16 670 KMOr -- 213 NS 13 NS BalBI SmCap Loomis NS 04 416 06 80.9 - GwtiBL USirgCp GHBall 1174 Bond USLrgCpl .291 NC NC NC NC CapOpp EmGAp 1247 1925 47 68 GTEqAp 22.26 GyUAp 821 639 932 1597 GvScAp GiOpAp 1666 SpVIA TecnA 17.91 UOMIDI C0H1VBI .19 .18 a NC .151 NC 12.6 854 852 557 1077 NC 177 NC 137 51 1191 NC NC 13 13.0 NC 136 -- 14 NS MNCAp MVAAp NewOAl fotfiAp SlOAt StlnAp TotHAp UUAp GIGrA 1104 1451 2627 1463 2809 73 1515 1142 2161 01 -- 29 07 -- 15 4 57 PacSt 988 2228 PtmxBt 1331 SpVtBt TodlBt 1691 EmoDp GrllncBI SlarBI 21.47 BdlncAp Gr&lnAp NS 471 .104 .711 .451 .766 22 21 17 14 74 .01 437 - 05 403 13 14 NS 82.0 I75.2 31 UoraapGrl 3229 20.4 477 MFS Funds B .18 4820 2016 BondB 1244 . 01 .160 .17 1846 CapGpB 466 64 EmGSI 4649 470 MIGe 16 34 17 .143 9 10 49 2197 Gf 06 NC 240 HWll 507 22 4913 LCatf' 1939 NC MuHlnS 955 .142 MAITB .106.2 Fds 01 .192 20 1067 12 419 NC 49 09 NA II 18 493.2 19 .759 16 B 991 .17 72.0 .01 .209 16 34.7 2196 .15 Trust 10.22 22 Northern 979 40 NS .282 Funds: .186 NC .20 .101 9 1003 NC IrnGrEc) 14 12 SeEq SmCap 24 .09 - 29 .119 .569 Txfcwjl 09 1435 1003 Tertnly 34.24 06 .1219 411 NC .133 29 .2490 9.94 UTRBr 3.54 MVHAp 1444 1428 1427 HValBp in Vat p 01 05 .05 .06 49 429 NS .163 1199 49 75 OvEql Gxlall 31 54 37 S4 - - 2648 12 -- 19 .1264 23 5 USEmGR 166 05 353 rtuvH NC Ml 109 2409 LoCoOrl 56 43 4' 6 41 .213 NS .:S5 SO . 13 - 53 .294 143 3 961 NC NS 24 43 - 08 485 SmCpOpI 2067 a! 10 201 9 94 -- 10 412 TFmcl - i 157 .157 1114 74 7 .25 04 (1180 15 27 5 24 36 499 2 04 4469 .16 2 NC .172 406 .190 09 NC 1447 1476 03 -- 06 474 14 82 01 424 8 09 456 BtmThBp 2282 09 NS hWKSl 57 NC 10 .164 .134 Pillar Funds 10 1297 NS CapGlAp EqlncAp EuropAp GrwltiAp InCi'A 18 47 21 457 4? 51 .1149 21 27 19 468 IxFroAp 1127 01 I42 tqlncB GfwmBp Inn Value 103S NC CapApp 1433 1773 2204 2842 3612 2144 - 09 - 17 - 12 - 21 - 30 6 12 33 59 26 25 16 01 470 437 .13 11 12 NC .177 17 56 NC NS RcMuCp 1755 NC NS 4525 Y: PIMCO Funds A bmovA 37 97 - 38 .1666 NC NS LwDurA 99 NS ToiBtA 1005 .01 Admin 32 435 2546 10 83 10 05 NC NA .01 .233 PIMCO Funds B NC NS 10 83 HiYkSI MnovBI 37 .1901 3655 NS 1461 03 SlttPIsS 01 10.05 NS PIMCO Funds C .32 929 3001 NC NS 1083 HViiC .37 .1802 kmovCI 36 54 24 05 - 22 .136 OpcoCI 73 07 RenaaCI 1797 NS 13 1465 15 1613 4B8 TargtCt GwinC! 4 .01 Funds Instl NS 10.05 .0t MlStk Medial! MidCep NAmw PSBal PSuVo 194 PSInr 19 NA TaxFr 1034 NC NA A 420 12 .17.5 B .72.3 -- 29 .1004 Govlp Gwlhp IntlAr .1003 454 1128 4738 4954 15 449 7 . 01 193 Papp Funds . 01 476 23 455 .162 486 3 3 12 1016 2149 UnOTCI SmCapF NS 461 StkldxZ - 25 .107 InuSUtZ 22 04 10 46 16 EqutAp EqlncAp GXJbAp GvtnAp HiYldAp IntGIOAp JemAp 4122 EqutfY 1267 213 1975 2016 862 756 - 07 273 14 NA . 02 06 40 BluaCp 249 46 7 .509 46 NS invesior47 .1425 3631 - 43 .2518 52 29 . 07 44 8 47 ftydex Neva OIC Ural - 5 .01 2016 IS 2 43 5 44 8 .730 413 17 -- 01 NC .184 01 .230 .163 ComTxA 10 33 914 4192 EnrMktp .120 0 02 NS 06 198 .1090 35 .257 .145 481 NC 1031 NMunA 204 NC EMX1DH 1066 NC .09 ImltqA MfKA l9U,'r.A 2931 LgCValA SAP51XA 41 52 SmCGrA 20 12 14 SmCValA 14 66 IxMaLC 1341 10 71 Eqlnc T GrlflT 43 09 SP500 SmCap 2396 1822 991 CapAppT 71.1 - 20 .1091 - 02 .207 ..01 188 07 559 18 450 09 NC 476 202 - 04 NS 26 NS .128 48.0 Salomon Brothers 9 86 NC Valine! 1266 .09 - 02 .1031 .147 24 439 38 Schroder Funds 10.56 - 04 Schwab Funds: 71 SCFEmcj 1806 - 14 02 450 13 405 413 493 22 17 561 .16.2 01 01 HrVkJBI 01 .15 410 lOOOInyr SIP Inv SAP Sal Sir a .164 412 01 NS 04 - 02 59 7 A: .566 476 4114 LgCoGro LoCoVal 491 499 .139 MATx 13 7 MedTF 1097 -- 01 - 09 .51 PacOoper 05 421 .716 .705 455 14 Grtn2Ap 14 76 GnOppAp 2142 28 .1269 HatlAp 56 97 24 491 HrYdAp 1345 NC 4172 4132 MumAp NwOoAp WIFd 13 NC NS EqutY NS 97 NC - 19 4937 .08 1783 .07 .539 Seligman Group - 05 CapFdAl 21 09 20 9 NC H4 79 12 430 ComunAI .39 41251 41309 1254 HVdBAp .'SO taYBotJ TFInAp TFHYA -- 01 1391 01 122 162 USGvAp 12 5! 01 .195 UNAp 07 Putnam Funds .598 1231 06 .513 01 .119 24 .534 ConvBl 1423 124 2174 2025 OvnnBI 10 77 Nt. Eqmct 1847 213 1829 12 02 15 13 Of 461 765 1294 03 479 NC NS 429 00 - 444 sew WqSp mvtrS Slein 43 1303 .1248 862 239 212 09 08 01 651 01 13 88 - 04 7 NC 412 27 7 MdCpGr MNTF txfrae SrimClt 1678 43 94 14159 15 496 6 GvScA 492 HlncAl 935 i !S 1022 07 NC NC - 09 21 50 1001 1B3 NC .160 407 .154 750 01 NC 4146 34 06 36 HVCotpl HlrhCre 44 HC 9729 NC SlCtxtal I11y rJeMod LTCorp Lny MuineLg MuiM NJInaLT 119 1299 1083 1056 1649 113 NYlnaU 10 56 01 OHmalT 1129 107 979 .01 MuLU MuLonrj MuShn FAlnslT Pretd STConj STFed NS snv 17 39 TxMCApr 10 NC 408 USGro 2377 2997 3992 25 UtwIY .01 621 1200 354 01 434 14 2 NC 20 .09 .200 475 .202 NC .191 01 NS .15 .104 6 2 A TjMGII 31.17 Extln - 12 NS - 10 12.27 - 04 MpdAIC Templetnn Class 14 79 NS NS A CapAcc 1211 OvMUAp 12 96 01 ForonAp 10 47 .04 523 13 362 GlbOpAp 15.25 .01 488 GJSXxiAp 734 1969 1802 01 02 02 .01 7onar 24 504 .01 41.9 23 NC 135 122 33 127 4 .34 41055 NS 1379 2597 NS SmColp 27 27 Trust For Cred Un: NC GSP 996 4IJ7 NC MSP 416.9 9 59 Tweedy GUVai 471 Browne. .799 425 NC 24 21 . 09 20 82 .53: Global Investors Inco Ha WUGXI 343 1421 965 -- 11 .04 797 490 .115 7 94 -- 20 497 09 170 464 40 4170 420 443 0 466I .70.1 471 940 42' 5 4363 41097 II 74 NC NC SIP Ml Solar SNIBnd 1512 9 73 II ns NC TxES 12 79 NC TxELT 1213 1054 1091 1052 NC .01 199 169 111 139 150 07 412 17 United 192 605 915 527 Bond Conine NC Funds1 -- 02 994 197 NC 06117 Muni Munrt Hum Srl.cn KC ..03 03 NC NC lit 05 03 Value Ltne Fd' - 05 16 97 NS .10 4.2 417 .07 NS 15 NS NC 19.2 NC 411 NC .214 .08 493 -- 21 494.9 21 NS -- 14 44B8 -- 15 NA Vantaaepoint Fds: - 09 53 I4S AgTOpp Eqlnc 1041 1067 994 1091 Growti 1131 BrdMKII .04 Victory 1509 DvaStA NS 09 NS 4.01 NS .00 NS .07 NS .10 NS .09 492 .13 .1037 42 4903 29 .1122 NC !90 .07 4301 .12 t24S -- 19 1067 20 494.4 19.59 EiiWG 34 .2 2393 Hmlnc 941 SmCOpGp22l4 1362 SprVaU Snaia 2297 1B.B6 Vata Vintage Funds: TxElAp 0! 1519 107 99 3988 759 USGxAp 10.5 WM BoSap GnncAp NWFoAl Grp Fds 438 .49 41197 412.9 420.9 4.01 Fds B: 25 .05 ConGrBt 12 59 - 09 ConGrAp 12.78 08 21.79 29 4C94 Fixlnc 993 Gmic 1999 2034 nEqu JapanSp 2009 JpSmCop 1549 12.5 TdntJEp NA . 01 NA 20 NA 4711 964 739 .00 Warburg Pincus. 24 479 .69 9 541 Fund9: 21 WaddellSReed: 1196 - 04 Tomi GrowHI 1542 .07 Wanger Funds: CapAp EG41 .795 Mgmt 1193 OrtEqY 9 4168 25 BalancAp 252 9 59 2044 44 NC Asset Wachovia A: .08 NC WM Grp of tiUcBl 2435 FntUncY 464 16 23.31 EqtyS 29 29 7 4409 01 iM2 479 09 4.19 47 433 4.17 104 4199 NA 4721 224 Warburg Pincus Adv 3939 29 491 19 2006 193 ttEqg Inst Rncus Warbuig maOKfo 171 .16 .24 8 EGthp WaSmCQ 1901 22 Wasatch27 24 75 Grown 20 29 -- 19 432 02 NC McCecV 249 30 1902 MnCap .91 II 73 USliyFd AngFrfy NA 41 9 4413 4921 ' Nb 4(319 NA Weiss Peck Greer: NC 187 .23 263 Gnnc Tudor 39 59 - 50 177 10 410 47 44 0 450 424 Weit7 Funds 30 396 hUuxy - 12 16 87 PfttWJ 21 Value 3236 1691 1302 K31 Westcore 2C37 Itdoo 17 490 1109 .92 7 William Blair .13 1124 Grown 4962 .743 LgCourp 419 14 .09 -- 14 117 14: 4219 495 3 NC 1003 10 23 2213 SmCpGIl 944 SCInal 2214 STBnd 9.92 Tofflnd 973 TBIK 973 Torjimi 1215 Torstk 2936 TSBSI 2937 2406 Vr 2406 SmCap CoreBd .193 .01 NC 99 737 797 1031 991 122 1039 986 10 57 Paolrc 496.9 2102 VABd MrdCap USSCA USAA Group AnvOI .35 37 76 NC CABd IC59 - 09 25 99 CmOSt EmoMW 04 89 NC GNMA 951 Goo 06 10 1667 GrlxSIr Grwtn 24 23 99 -- 19 GrAinc 20 35 14 59 12 GiStral IncSai 2068 09 Sh 204 4249 EqlndxY UAM Funds .09 2496 OUST) 02 WM Str Turner Funds .29 3207 SMCap ArnerVal NS .01 CAMuAp 21 - 22 17 Equrryl 1.03 72 9 Giwtr. NC NS ...38 .1338 -- 39 NS 103 110.9 1159 Iristit: NC 24 12 C Transamei Premier AajGwIp 41 3097 3397 3386 12219 10 15 59.2 Thornburg Fds: 1304 1311 2747 4294 4790 12 UTJnd 415 Avenue Fds 3309 Vaiua .07 30114 ITBnd 42 Ternpleton Class 422 44 2505 122.2 iroPI 4110,1 9.9 07 4.02 EMMr Growth .74 -- 1.04 19.97 ' Fds: Idx 12337 Europe Exlend 417.9 06 4521 24 4103.9 -- 24 41104 34 .1021 -- 09 472 22 442 7 14 402 14 424 22 438 '591 Bakncsd .150 4.01 17.99 Vanguard 122 .15 4119 149 424 5 4 01 50 41284 23.5 4.03 - 03 4231 02 4997 .91 4197 .01 179 3057 500 414 .01 01 21.04 Wndsll 414.9 4.01 NC 10 TxMBali .18? NC 1065 10 83 117 101 999 .72 8 .24 6 .14.2 430 5 .01 59 Prmcp m.111 .747 415 NC - NC 13 110.0 1038 186 NS 4350 NC 20 II 02 -- 18 EmMSp .251 1047 .11 10 34 S1AR 237 ForfqS Third !57 4209 461 .H09 . 16 21 25 SMISU TCW Galileo NC 91 1929 179 434 3 01 Morg MuHY .163 .27 Ternpleton 47 SI - 05 Grdnc NC Funds VangA Goto Mdx WorldAp 4423 01 899 756 TARGET 1006 .04 408 1674 .13 413 2137 31 .135.0 1639 -- 10 486 13 158 350 15 35 - 07 4441 01 1004 .216 14 78 22 17 10 GNMA GnxltllS Giokq 471 .39 Exj FL InaL'f 5 Grolnc .791 .192 .219 EnenjY Emnc .156 .166 rf6 06 04 .961 4119 .13 18 95 NCcpi NC 1716 1214 243 TiUJ 442 .1)1 Funds- SelEqly 466 .156 4190 10 CapOpp: .551 .760 19 1014 NC 20 45 BataAp 1162 173 368 452 - NC NC 0 460 434 01 474 19)2 1051 4367 4963 41 9 41 SunAmerica Fds GvtSc Barney A 13 001 16 ArorAo BalancAp 1393 CaMuAp 1552 747 ftvStlnp 1358 FdVelAp I 444 Sit Funds 14 1464 NC 1013 01 99 197 I! Sn.itn AOhrftO 4469 90 OA! CAlnatT Cflnw! 425 3 02 09 24 55 475 .710 .45 HOT 36 - 26 -- 138) Kanip Funds C - 56 1039 59 Vun Wngnner Funds 2399 II 440 fmgiio Vanqtard Fds AftmlT 1016 .01 406 01 25 91 36.72 wour :!. Van EmUCI 12 99 1726 135 1009 Tout! 134 NC 195 "132 Utelnc NC 7af .192 .201 STMun US 471 2 MC 23 .07 1024 975 OISC 19 5.7 19 73 22 tame 19 45 HYMuBt 02 2833 LOCapG NS (cBI 01 rnglr InlerS 03 .02 NC 4 01 nil 14 91 89 936 4392 1623 933 1039 MgdM HiYIMu GluDkpSt UltlBI UeCon laeGro 17 HYBond 429 43 2 09 ITCrxp 473 .19 418 .786 - .771 .1037 4909 96 EqlncBI 95 5 231! 277 4 62 1149 928 657 1758 2435 170: 232 1066 1537 1027 2515 24 03 1062 98 19 S3 20 194 216 DiwISIIi CmSft 2a 16 45 E9CI1P B 1329 1951 26 51 ASVc 21 26 82 CapOp AmUal 159 I79 NC Funds NC Roe Funds 119 Karnti AgoGSp 1929 Anvitll a'BB CmitSI 1654 EOS! 5407 20 36 EH8I NC B Sir Resrch 9 67 01 1238 11 1327 23 31 ian NC 3X5 .04 Stiong 13 74 129 132 .139 4B4 .122 01 1659 NC HMq USGAP PaceAp SlulAp 02 NC -- 12 IntlVai 14 hnndend TxFr4Ap 1693 1513 707 13 99 421 IntlGr 3249 Income 14 56 PATFAp 184 417 NA - - MunlAp 402 NC 01 Balancad Sentinel Group BalanAp ComSAp 41 453 463 Slate .135 651 incoA B AAGrBt 29 -- 13 .03 HYdBOt SequOM AABaSI 10 35 45 GrowtnA .720 905 31 ISG9 GorrunDI 3299 FlontrAt 1327 GOSmA 1548 GrolcftA 2046 196 GSlldiOl 5 1091 34 ComunBI 3301 i'8 501 NC -- 10 3431 CuMXAl NC 1462 .13.6 4434 205 4907 4 723 01 144 21 36 NC 06 IxtxAP Grm2BI NS .15 109 8 GAB! 05 Selected Funds 400 MjYTrtlp NC 407 AmSnp 4 13 NS 8139 I'SI 10 25 -- 12 .204 .79! Security Funds - NC 25 418 0 14 53 -- 12 .1021 .14 962 883 6332 NS .27 46 4150 143 1194 26 5 24 59 16 52 GJoFqBI GxT.rei 46O 5 30 16 Value 94 1947 GeoBl .24 1352 1782 SP500 SrOond 1052 SmCovalp 1892 TrtFHr 1227 FWOlAp EuGrBI 466 .161 10 wyBal OTCAp CAlxBI CapAprl 15 NC NC .146 1Q62 UtuAp NC NC StrGAInB ValjeA Lai Any MM6 1R49 1287 345 1303 419 NC 4 Resrch Sir InvlrB II 518 536 927 24 -- 03 Slate AurtPp CapiyB hWcE IrtMuA .183 14 3 5 GlrtnsA InTFAp 1129 1914 HYMuAa 0! NC 10 39 .18 4 .14.2 NC .752 12 ABTUit ArtaoiA Sir Resich A l9 .222 1359 '2 41 13 9 5 04 MC 119 7 1226 NC .244 54? 11 132 499 OS 1056 449 CarxiiAp Excho NS 06 44 46 4164 19 AilinST 482 .820 31 . 01 AC AdmLT larmfds 5223 5056 9 57 615 Gwtrt .21 .295 58 01 12 12 02 05 .02 NA 4175 406 03 2794 1256 54 07 3356 10 NS -- 17 44 26 74 NC -- 17 716 GrEuSr HAI11 BaW 3 14 27 awn InONopp NC 79 1959 1615 97 192 r2F9 45.9 39 54 Gnvtn 2235 1314 1594 1566 19 29 NC .569 .179 416 .179 .02 .107 17 GNMA .54 InpOrp S1AR NS 29 Oevel 428 647 NC 43 171 02 IntuSAp 22 67 352 480 NC .08 IncmAp inafxm 04 03 1061 Err&ttrm 479 07 19 32 01 CaiTx 14 45 751 1613 AstAjie 1251 1932 AAGfAp HrYTfllp 459 46 6 B 10 26 Scudder Funds AACnAp HYAdAp 13 ForonCp GrMtlCp Baton 3127 2601 - 19 13 Slad:oacli C.(rC 12 .190 GttiEqp GIGrA p 104 6 17 .102.2 27 964 NC 9 05 1721 SmCnSI TotBdldx 839 1239 1046 462 01 STBdldx .1151 .01 Putnam Funds MTGro 1O0OSS B - 07 GvlncBI 1659 219 893 1848 1543 135 2166 68 .111.3 153 437 NS Prudential Fds 7 .15 NC GrrtnAp 494 411 10 77 . 709 12 10 79 6127 2364 HiYWBd VAIMut invwC A iqltft SmCapV 1271 HYXfflp IJ CAH SmCapG 15 OvnnAp 1261 UjCapV .02 to 93 625 2204 2048 07 InoEq .15 BalRelp CALAp CapAprp Convp 86! Stagnroach A9AI.A 26 56 - .935 15 1449 159 3611 3614 2006 2073 2071 1229 1216 ijWa .1207 16 68 2020FC8I 494 STHYBd 1664 1211 .19 ST MTBal 1855 1072 127 Opply SchaterV IntSSr SflilCoBI Cffefq MuAdv 310 160 63 4 JennrBt .X 4993 4130 1904 2997 tfjr.rU .24 - .251 0 SounrrSn .582 1021 38 947 2291 1048 - 06 93 13.16 NS 466 25 I' 15 73 6seas .12 15 Cap Breeden 25 26 .06 Classic 973 31 37 US SoGen Funds Grolnc 1659 1646 1643 1306 SmCpEq 6 46 8 limn 406 465 10 28 17 71 .14 LSO 9 EaPiui Gmvtln Funds Matrix NS NC Bafiey ipCio- GovSc 03 2269 NS 2115 107 8 uomin ETKjMtd Grlncm .12 PrlRBl 1329 SMSR Funds: 18 2948 .06 617 SSgA NC .199 .218 10 16 71 rVlnAp HCpAp NC 1912 973 GvllAp HiYiaAp 9 34 34 2449 23 53 281 2352 3231 1201 Grown MGr WrtMGr JapanFtf 24 .1011 91 9 04 NS 2! 1040 -- 19 GITadi .19 .69 NC NC 29 14 12 11 16 -- 26 HgBkA 50,54 TFBdA 11.49 24.71 23.86 7.3 NC 1033 .01 John Hancock BondB 14.46 CoEqBp FnMSp 3137 1558 GTIcllBp HYUB 49.39 947 2284 LoCtOS LgCpVBI 22.92 50.25 FtgttBI SmCpGBI 106 SvlnvBp 24.06 2291 SpcEBp SMncB 73 16.1 94.9 972 07 9.47 23.04 SmCpGAp SvmAp SpcEAp SMnAp NC 984 LgCpVlAp 201 -- 20 51.9 150.3 199 22.0 S3.7 962 773 559 65.1 2.9 293 .164 B: 01 17.9 -- 20 90.9 07 97 145.1 NC .195 -- 37 935 4920 73.9 527 81.9 6 257 14 12 .00 -- 16 25 NC NS John Hancock HbCoff XalrarSC Aautnp 16.91 1202 933 Instl: .97 5 AS 04 03 412.9 11 Kemper Funds GajChA CalTtA DflRA UltlA 199 19 .796 NC 4143 99.8 516 219 .171 332 13 13 HYMA 7.41 NC InCapA 9.11 01 MA 11.99 09 MuraA 9.61 NC NYTxA 10 .19 NC 1259 592 - 06 TocnA USM4A 07 19.44 .09 34 1936 ..20 5 TorUA USGoyA A: 7.07 341 15.84 941 979 NC l'9 6 442 4 4222 4142 413 .152 4136 7 ..06 490 4 01 01 .19.1 Kemper Funds Futures Expiration A: 01 24.05 GvlncAp HYUAp UjCpGAp 999 505 15 John Hancock 14 48 .700 06 .198 B: FluChBr 1919 .11 .742 DrmHiR, 33.94 -- 13 460.2 GrlnBI 1478 .12 449.9 H4VW66 7.4 NC 84 49.8 4197 Open High Low Settle tCBOTI 5,000 bu minimu- ccnta per busM 213 215 216 216 Sep 9 230 225 228 228 D9c99 Mar 00 23612 238 240 239 242 245'4 241 V2 243 May 00 Jul 00 245 247V4 249 246 247V4 24714 248 249 Sep 00 252V4 261'2 25312 250V4 uecuo Est. sales 42,000. Tue's sales 69.912 Tuet open int. 318,164, 4,576 OATS(CBOT) 5,000 bu minimum- - cents per bushel 107V4 106 10512 107V4 Sep 99 11211 11412 114V2 Oec99 112 123V2 Mar 00 121 123 '2 120 127 126 127 126 MayOO Est. sales 2,000. Tue's sales ,31 5 Tue's open int. 11,866, -- 86 Chg CORN -- 1V2 -- 1V2 -- 1V2 -- 1V2 -- 1 --- V2 290V2 MayOO JUIUU 331 306 319 295 289V2 31 auS'2 319 40,000 lb.- - cerrtt per lb. 66.55 rjct.iu 67.02 68.10 69.45 66.65 66.30 w.a& 66 85 67.95 69.32 66.60 Oct9 Dec 99 Feb 00 Apr 00 JunOO 66.07 M.co 66.65 67.77 69 25 66.60 66.50 oo.eu 66.72 67.85 69.32 66.60 .15 -- .22 -.- 23 10 FEEDER CATTLE 11A 1 323V4 Aug 99 Sep 99 0099 Nov 99 00 MarOO Jan V2. Apr CO HOGS-Le- 40,01X1 --2V2 Oct 99 Dec Feb 00 -- 3V2 --- 3 2 -- -.- 3 35 .35 35 .25 .10 -- .07 .12 .12 .17 03 .15 ..15 Utl-i- - ot Settle Wilshire Target Fds 29 (124.4 3592 94.44 94.45 94 43 94.44 94.11 94 14 94.13 SM.15 94.09 94.10 94.09 94.10 94.09 94.07 94.10 94.05 94.23 94.23 94.23 94.23 94.13 94.15 94.13 94.15 MarOO 94.07 94.10 94.03 94.09 Est. sales 322,678. Tue's sales 51 4,291 Tue's open ml 3,112,479, 3,708 WHEAT (CBOT) 5,000 bu minimum-- cerrtt per buthel 26812 272 265 27012 Sep 99 289V2 282 28712 284 Decs MarOO 303 296 301V2 299 313 306 310V2 306 MayOO 319 314 314 318V2 Jul 00 326V2 Sep 00 334 336 336 Dec 00 335 Est. sales 20,000. Tue's sales 22,560 Tue's open int. 130.459, 1 ,045 NATURAL GAS (NVMX1 10,000 mm btu't, ( per mm btu 2.710 2.805 2 705 2 782 Sep 99 2 780 2845 2760 2832 0099 2 945 Nov99 2.885 2 955 2.880 Dec 99 3 005 3 060 3 000 3 060 3.079 3.030 3.080 3.020 Jan 00 2 899 2.870 2.895 2.850 Feb 00 2.702 MarOO 2.660 2.665 2700 Est. sales 92.626. Tue's sates B1 547 Tue's open M. 350,1 21 , 1 ,920 -- 1.45 -- .67 -- .38 -- .05 .05 .05 .10 -- 1.80 -- 1.60 -- 1.80 1.80 -- Low Expiration Open -- 1 UNLEADED -- 42.000 can1, Sep 99 GASOLINE (NYMX) cent parr gal 85.40 65.80 64.40 83.35 63 50 62 50 Chg 60 1.60 -- 1.60 00 39 -- Mov99 Dec 99 Jan GO Feb 00 -- 3.1 MarOO 3.0 -- 3.0 -- 3.0 --3.1 --- 3.2 3.2 $1 99 Dec 99 Jan 00 Feb 00 (CME) per b. 42.40 43 95 43.95 42.15 41.35 42.00 42.35 41.10 45.97 46.35 46.75 45.90 47.75 47.50 48.00 47.50 Apr 00 JunOO 54.50 54.80 54 40 54.75 54.25 Jul 00 53.80 54.25 53.80 53.60 53.50 53.60 53.50 Aug 00 Est sales 7,435. Tue's sales 7.587 Tuefe open int. 50,843, 588 GOIO(COMX) 100 troy ox- oollprt par troy 262.40 262.40 260.00 260 30 Aug 99 Sep 9 263.70 263.80 260.50 261 50 0099 264.40 264.70 261.40 262.20 -- 214 -- 3V 770 Low Nov (CME) 16. 77.30 77.45 77.47 77.62 77.70 77.75 77.50 .y r.ao b.uo B.ir 78 82 78.70 78.85 78.57 7887 76.70 78.90 78.65 78.45 78.30 78.45 7845 78.60 78.50 78.60 78.50 Est. sales 1 ,684. Tue's sales 1 ,802 Tue's open int. 18,623, -- 109 High 264.90 265 50 262.10 263 00 266.10 267.00 264 40 264 40 267.50 267.50 265.90 265 90 Est. sales 32,000. Tue sales 35,875 Tues axsi int. 191 ,776, -- 4.337 SILVER fCOUXl 5,000 troy oi- .- csrrts per troy 02. 522.8 Aug 99 524 0 CXtft.:) 023.5 Sep 99 526 5 Oct 99 Dec 99 530.0 530.5 524 0 526 625 4 Jan 00 MarOO 526.4 530.0 530.0 525.0 526.5 MayOO Est. sales 5 000. Tue's sales 13,600 Tue's open int 86,799, -- 3,045 EURODOLLARS (CME) Feb 00 Apr 00 JunOO 0099 Est. sales 8,759. Tue's sales 10,627 ue's ooer 50,000 Expiration Open Sep 99 Aug 00 29412 310 323 331 331 331. 338 335 33612 334V2 Est. sales 9,775. Tue's sales 9,1 71 Tue's open int. 80,454, 60,453 SOYBEANS (CBOT) 5.GCO bu rraninru- cents per buthel 460 462' 468 461 Aug 99 UV2 463V2 463 4S) Sep 99 Nov 99 467 46912 470 476V2 477 479'Sl Jan 00 479 485V2 488V2 Mar 00 493 485 48712 491 40912 490 493V4 MayOO 496V2 505V2 500V2 497 jui 00 Est. sales 40.000. Tue's sales 63,189 Tue's open int. 135,270, 1,212 COFFEE C(HYBT) 37,500 ttn- .- cerrtt per lb. 91.50 91.75 89.75 90.00 Sep 99 Dec 9 9300 93!)0 tJZ.UU 92.75 Mar 00 9525 95.90 94 50 95.00 96.75 97.40 96.60 96.80 MayOO 99.00 99.00 98.25 98.55 Jul 00 CAmE(C9lE) Aug 99 Winter wheat (kcbt) 5,000 bu minimu- cents per buthel Sep 99 Dec 99 Mar 00 Low Settle High Chg ExpraiirjnOpen -- OS 100.00 100.70 100.00 100.30 Sep 00 -- .05 102.30 Doc 00 Est. sales 11 ,541. TuoS sales 18,583 Tue's open inl 47,268, -- 1,756 MRKBEUIES(CME) 40.000 51.35 50.60 51.80 50.50 Aug 99 56.07 Feb 03 5.UO S.60 So.US MarOO 56 60 56.40 57.15 56.25 58.90 MayOO Est. sales 484. Tue's sales 704 Tues open int. 2,212, -- 77 .02 .02 .02 .03 1V2 2 2V4 2 2VS 1 .084 .085 .071 .062 .056 .048 .040 High 6035 5970 Settle 65.00 8301 61.61 8085 60.30 60.56 5981 59.60 59.61 59.46 59 40 59.48 59.46 59.10 59.46 ,992. Tue's sales 31 ,71 3 59.40 59.40 Est. sales 21 Tuo open HEATING 7 968 GHEAp 760 06 NC 1064 59 EqlncAp livtrAp 1682 Smith 5 EraAp .174 NC 14 74 471 616 .24 35 MCaoBBp UumirBI 17 .150 GtobBI LgCpGfit AluMuBl 26 - 02 417 7 NC 1594 1262 2124 1968 InGdBI Dvslr! 35 20 73 NC BalanBt GvScAp .140 CorpBd Diroov 1JC EqlncBt 44 5 NC Straiten Funds 151 EqulBI 06 1561 1297 748 1342 1022 1174 SE Portfolios 1054 10 72 . 01 122 13 79 UWuBt IntBd 1344 UMAp BalancB! HYMu . 01 419 01 Grlln Gnlfilt Funds SAFECO Van Eok 02 9 621 nOuAp Van Karrsp Funds A 19 79 25 1383 AfjgQrAp 07 463 AmvsAp 2306 44 ems Rus'itnore Gioup 16 27 - 02 R'issell BarSiral 1026 - 02 13 19 451 AGas 1019 1972 29 21 428 491 2 m .04 57 StrGAlAp 29 StOSa .724 16 -- 6937 2102 WncAp Invl.Ap Roytie Funds 59 - 04 lEjCpure UUI EGAp GvlinA Rodney Square 2491 1025 5329 202 aaso CmalAp Siale Reynolds Funds 53.79 J9 .1634 Rrghtime Gi'iup A 21 StruclAp .HI mm NtMuAp NrcMBI 160 HC Fund II 410 - 01 .190 USUAp Smith Barney B Ao&Bl 6391 - 12 .1589 - 13 906 16 19 ApprBI Mun SmICoAp MulnsAp NC FYTRAp NS Analync CAlOTBd IntllnvIS MuHlAp 132 1294 2129 12 97 MuNVA NS mMv WdCaoT 5 NS 26 Prudential Fds BalanAp NS 114 3 . 09 1996 ImEqT lnG8T Z&l 22 . MuNU Si IB 1535 GrwIncT .191 2131 2034 3006 3005 Xnni .133 gum Republic Funds CpAppIp 28 Prudential Fds EqwtyZ :3 .16 S Fxdinem 469 .53: i7 44 STI Counsel 24.7 .177 wC Standtsh Funds 461 .01 Ball! -- 66 41.96 0! NC UttiA 425 GiwtnTr tnHHBW 14 75 NC 4162 2 Harnrei inv Mut 29 2669 16 2109 FKHnrll Giowjf 659 e47 i'VU - RSI Trust 10909 140 Cora VldPI ProFunds 01 26 .1111 13 396 -- 24 103 10 NC 1393 142 -- 4203 -- 16 25.23 .13 26 35 SlfETrusf 1196 24 09 .10 .15 2 .171 1741 42B7 Voyllp .169 416 417 NA Umsp VoyAp Parnassus Funds - 81 .782 41 63 Pax World 15 .738 Fin! 229 Payden & Rygel Fds 997 .02 .253 rjFH 967 1964 9 56 425 2 - 61 .760 6493 VsBAp .787 21 3396 RS'AIGi EqldxA HlYkl .57 - 01 .01 Inst: FuM Gilhc Mki -- 10 TEBdAp UidCpAp NwValAp NVTxAo PACE 21 11 26 - 05 406 41091 .166 4413 99B NJTiAp C .27 469 2 69 NC 440 5 490 mvAp .29 RSTmOo 44334 402 IntGnnp .01 K 14 41 Munc 18 104 9 NC .01 2453 NS .516 09 27 19 94 19 V07 21 - 03 - 07 - 02 Principal Funds: 42 7 1542 - 06 Balp 733 2447 - 22 BCIipp 108 .01 .190 Bondp 23 3043 CpValAp 436 NC 29 NwOpp Vnta - 901 12.5 344 .146 .764 .783 .163 .192 .14 9 . 01 16 72 453 2015 PrmyT GnnAp - 01 22 44 m 16 Value GeoAp 17 59 6 49 IntlGr 1906 1217 52 6 20 .251 EuGiAp FLlxA GwttiSk 09 .15 .719 .01 .155 . 14 . 7g 21 wcona 472 .560 .04 NC EqlnAp CaD Inst: GrAInc V 2224 1339 10 78 47 955 1784 1666 209 1494 2091 Fundi. 03 I24 96 1454 20 IS USTLg VABond .560 3217 .764 25 12 NC 446 PaineWebber .V9 24 Inco 511 USTW .04 31 9 13 2345 Grwni .128 .182 33 23 PaineWebber te& Eoutl 01 2564 2216 1899 Parkstone 1103 45 77 NS Smrtii .164 .14 7 NC CapApp 2 159 01 TxFfH NA S)raFd .384 410 477 176 .121 SmVEql 461 26 17 412 SmGEql 21 . 07 01 03 1731 2622 20 87 1983 15 32 12 36 41164 10 634 1047 1629 5 .229 .299 0 153 1235 06 24 19 .03 blflEqty 2924 374 NVBond How Nine 14 79 LCGEql .01 N SttsPIs 31 72 .06 .27 10 13 24 696 S45S FrgnBd GlblBd TOAK 2306 1596 1229 NewEra UUBI 44 - 26 19 1! 19 71 MoMuAp MunmA .125 Putnam AABW 5 16 .03 TctAaBp .91 LalAm MOf3o1 AABalAp 3231 61 79 - 03 10.17 GrlncBI tawOpp OK.p Votp 59 .211 .18 PaineWebber .14 b 7 NC USGAp WOP 22 IrARel NC TOAlAp .139 .292 .7 0 .515 451 .266 9 76 NTxAp Nl. NC Japan 493 479 2152 799 644 .01, m.mp .03 InrCK .105 14 2$3 NC MU.IA M0G.Ap 4l"Bt M 09 GeoMp ttf'ncp .19 lCiAp 2' 96 LgCpVAp VBun Cna 79 F1WSI .701 Pulnani Fundr, tVtncp 10 79 NC IniBond 1083 GdnAp WnAp MSAp Voylil 24 49 H.lfl rtvy GrmcAp 2242 02 .242 01 PameWebber VoyBI 9 78 AmGvAp 93 482 Piemrer NS NC .560 09 62 NC NC 07 1341 04 .01 19 13 84 VrStaBl PennMu 1005 895 9.66 974 9.96 UmrAI 474 Srxidxl NS .43 PBHG Funds: .20 6 22 67 16 458 2669 NS 31 2315 32 76 34 .142.5 Funds 01 NC 17 Prov Inv RoMuB 2916 17 99 9 64 3266 2732 6 37 1009 1105 3209 9 59 01 NC 06 06 4754 .71 6 .1086 31 625 Oppenheimer 1246 439 429 466 .592 innc CSM NC .223 01 47 5 NC .163 37 453 NC .14.5 .451 06 TxFrSI - 09 462 .159 06 Gilln tatnSct .12 01 .143 .122 .167 Valueli 551 CABond Growtn 440 75 23 Rijinhardi Werba 852 .14 5 .761 RoMuAp FnSVAp - 19 H2 .163 36 .70? 07 33 FcKfq U14MA 19 NC NAV ll4Ap Regions Funds 04 3237 Europe 07 01 Ptice Funds Babnca 68 3 .504 .1062 143 07 Nana ilwGaA 142 Equmr 17 . 06 .U7 445 NC . 01 C .1314 - 05 .161 MotpGr NkCap 1663 2206 1695 2571 AsaelA 453 Tfmfil USG.8I TFHVSl 78 5 Pretermd Group 09 NC TRII 14 14 21 3.25 17 57 LDII unds 2026 GnawiCp Oppenheimer Roch LowOu I 1794 .568 .51.9 .52.8 .626 .553 .52.9 TRIII NA VCapVal .11 ModOur 41300 MCEoGr 2C 93 PIMCO 14 50 1921 OGIValAp TotRt - 24 4626 Pioneei SpaOn NS TolRtCt 30 05 20 12 - .1215 24 RSFmid: Pioneer Funds B 2053 - 12 4797 CapGfB SoecGr 13 TRRI6I 24 01 - 14 .135 5 .06 .136 FwnlOAp FwllAp SmCap QCpVlAp HiYUAp TotRtAd 1897 426 4T6 .599 12 .203 13 TxExBI AAuV MidCapA 8 43.6 CpAppAp A 499 .13 OTCBt Ftesnrrtll HVAOvp 49 -- 17 23 38 49 37 78 OOptyCp 3776 QuestAp 21 78 21 35 OusslBI NwOpS! 29 .14 7 107 .121 185 2123 3026 3023 2068 464 .706 .07 PIMCO - Pioneer Funds SnCpStk 1601 33 22 LgCap20 TectlCm 17 22 EqValui SlitBd 16.02 EmgGm GrowHI 17 27 EoGrtll .01 QOppiyfj 0 .06 .559 .223 32 .24 QOopftA 46 23 SciTac 06 NC OJWC CapAppY - BnkThAp 1329 5021 48 2143 B OBaiB GOShB 03 NC 25 16.15 lntHs LwjCap MdCap SmCap UodUall - 33 1539 1002 4306 4.34 QBaA 66 47 41095 190 493 16 18 Oppenheim Quest Eqlnc HNIIxF bmu St Dean Wit 986 .01 .19.5 SulnCt 84 8 3 09 12 MSGICI Bond .189 449 492 451 473 14 5 CWncCt AmAb 14 4146 .596 43 Oppenheimer NS 32 .183 NC NC 452 407 HoAslCr SlialAp SMC EQIndex A NC .01 460 - 905 1666 CapOpp vGro - 06 76 27 01 765 946 952 1714 EotyOpp VtatdfA Eqlnc 0 4 1003 4354 12.9 793 Norwest Advantage SOAHAp .164 01 1542 3976 47 73 38 1267 1003 4307 4 39 MB! LCValEq Adv A&B 5992 - 59 UjCoGrA SlnncSt .176 NC Norwest NS LTGovBt MSGIBl GHflAp .1210 Northslar Funds: NS HiYldBt GtbEqA 22 17 GftKtttiR Mora 7 52 4 NC ST US 46 30 . MGiAp InGrBI 4.151 4 439 7 - 20 NC 12 02 .02 27 78 NC - 07 NC Pacific .12 9 25 lAlxBd 501 . 4105.4 UfcMfll SrwtT 17 mci mcFql mdaxl HiVDSd 76.9 A .01 426 15 .1029 GrEq Gienfell NC 635 1023 .01 917 .01 NC 1081 Tr: 4448 -- EmgAIR GI00CR Morgan 45 7 156 .15 HIGnti EnoFM Fdncm 14.1 Fd1 721 441 Northern Instl Fds BondA 03 .21 7 1964 24 39 21 .1091 EqkrxA .06 SmColA 1252 45.4 Montgomery Fds 1682 .02 .542 260 9 67 - 04 .514 471 479 .39 Growth USGovt Fds: NC 22.5 GrEq IMTxEl 445 4 GIAJOp GIGwOp Monetta Funds 12 ttarna 1463 NchU Fixln 417 FdGrOp 1347 1277 GhValDp GnMllOp 2166 S6P500P 1662 Metro West LoaOur 1013 .13 Mut Northeast Investors: 4169 4991 .183 04 Ncftln 7982 3391 325 Will 10 NC 13.4 1754 Nut. 414 07 - 943 733 01 Nicholas Group. .11 NC -- 15 - 08 New England Fds 14 4 17.09 2069 2029 VakiaAp 6.7 .179 .135 NS New England Fds SWAp 09 12 02 .01 66.9 GwlriAp 36 427 136 69.5 NS NC .16 NC 12 NS 02 NS .17 416 . 04 17 7 NC 20 .04 604 FdScOp .158 .01 HealhBt CpHiDp NC .19 GrowmBI 1336 1556 1783 1267 2012 16.3 01 .05 27.09 -- II 14 52 NC 96 956 1204 1165 179 113 22 45 9 67 21 10 DtscBI .02 16.2 41046 .164 .181 NC 4393 139 OivSeBI NA .01 .570 18 NC 12 417 16 .1049 09 Oppfnheimer CpAppBp CplncBI CtllncBI .141 20 7 NVCDC awnAp lolRlAp USGvp mcmBt aaiNopt Imdt UumBl nwvaip .533 .789 .195 428 GiwWk 9 12 79 29 35 1306 92 NYMuniAp .139 7 .766 27 .126 639 4233 4189 9 MumAp 13 3833 1469 GtnesTi 04 NC Merrill Lynch D. .38 4043 BaVlOp 346 - 07 CapFDp 168 836 1031 .150 308 44.6 .165 16 .1007 01 rf05 02 . 07 M4S1AP NC Neubergei&Berm . 17.6 .956 NS Merrill Lynch C: BaWCI .37 3937 .775 0FCl 3341 07 442.1 NC C0H1C1 6.7 .150 FrtGrCt 2131 -- 16 .100 8 GIAICI NC .404 1433 NS .06 GfiwCt 1336 03 NS GvaC1 1267 70.9 534 t. 01 WkHnBl 101.1 .22 6! 01 NC .01 -- 14 Hannt Pannr ITGvAp MSulA NC 23 UMat GoUp GnnAp HVdAp 26 163 201 lutw 4 985 1229 1314 10 .11 5 G3p 9.91 Neuberger&Berm Gumd Diacp FnuxAp 22 1753 317 Focus Genes Geneslna OacpVAp 499 1064 18.07 442.1 917 1519 GdValBI 857 1491 183 .11 4923 DscpAAl .177 913 3294 .153 1091 GIUIBI 1127 - 01 06 ClilncAp .99 100 1029 14 02 4517 1201 1564 216 41 68 2607 49 13 2261 995 3938 CAUurriAp 4' .39 06 NC - 45 3 430 19 17 46 GVowBl NS 05 Oppenheimer 1016 .01 .15 95 Grow TxFrr .06 DragBt EuroBI &GBt GUMI .193 .200 .334 .66 Fund NC ClnvGBt & AS .125.9 04 .1161 03 469.3 NC 201 09 51.8 .01 Bond .01 CapFBI .20 27 .120 4355 4764 3382 67 CaMBt Pri A: NC BondAp NC Nationwide 413.8 IxlrBdl UlSTBdl 9 89 1224 2594 104 1848 1059 38 SCapVtl 23 12 VaruePA 09 STBdl LtdNYAp 14.01 01 Munthid 493 StraEqly StHPA TXIMPA NtaeCtir nBI NA NS .19 10 38 NASSAU NS 644 Inv Nations Seafirst: 43.6 MaCpVI MNdGtl .06 VAIMPA Merrill Lynch B, 217 04 562 BaViBt 38 4776 3984 236 so MMAAp 2362 PltilA SSP50O 1827 676 MCAAp .19.2 .107.0 449 NA LCapAp MutA HulnAp NC NA HrinAo UOMAp MuBdA 9 43 PacA Funds: 1721 GvMoAp 40.5 13.9 75.7 SmComp SCIMPA 46 5 99 8 76 BondAp SmCoA M 1115 MolndPA NS .721 IS 14 STInPA .13.1 B: .19 DKEqPA DivlnPA MUinrn SIGUPA 01 10.64 MIGAp 359 .13 MFS Funds A: 2044 18 MITAo .05 .04 FrdlGBI 1546 NS NC Adv CI: 30.17 NC 17 25 50.6 MCM .737 05 .06 16.96 12.37 IrKEqRA Intvaiue 441 471 .592 3597 1639 InlMPA EuroAt .09 11.2 NS 176 15.43 192 NS .02 FOScBI SpFI VaUa 01 10 52.6 .07 1684 EqlndPA .160 NS SmCpU NS NC .20 22.6 02 569 NC a CnvSoMp Inv A1 44 .1086 .05 .55 7 CpGPA EqlnPA 67 1091 24.71 MCapVA NS Pf 1036 14 33 24 12 9 72 1036 1362 1221 9 75 UGovCt 03 Nations Funds .16.4 NS - 05 t94t -Nations Funds FocEql 79 NC 67 VakllAp 1422 2195 iVlASFds Instl CI: 14 09 BatxaJ 07 .59 7 2076 90.0 16 Equty MCopGr NCapitl FocEuAl MLtdA Lutheran Bro A: .22 4 817 -- 01 .23 3047 474 NC 8 29 .18.2 NC Mum 8.6 .16.0 3.0 1097 09 OppGr 24 NA 41.7 A: CpMA ClnvGA GlhdA BroH Fund hexm HYPort NEtjeOir MnlnA 1634 NC 905 .10 DevGtBp 1626 Lord Abbett C: NC 906 BdDOCp 11 1629 DevGICp Fxdlnc ' NS - 04 Nations Funds Glowttl Abbett EuropZ CuattdZ SharesZ 556 154 -- 14 Fxdlnll 46.4 .122 1014 MCpGrp Value .06 04 10 85 Fds NC 1933 1425 1796 2159 07 01 01 16 42 MAS 191 17 1381 AINdBp .115 NC NC TFCAAp 10.57 NC 14 77 TaxFfAp 698 709 Series: Mutual 22.43 RsSmCA .163 .05 .05 .06 NS 17 39 LOWI MIMunl CM1B1 NS 14 67 .07 . 01 .1066 .1082 16 GuMAI MdCpAp IniBdK .24 16 FurdlGA NC 52, 922 NeNAAp 3996 NetNtnB 3962 NtlNelC 3664 1019 TFImKp USUOYK 994 FedScA 11 2905 248 -- 21 GvScAp 26 24 21 16 .192 425 16 62 EOIS90P UI500Y - 21 48 .73 6 .54.3 OevGIAo Lora 401 .263 26 47 28 49 MulSGK .09 34,67 26 U1500K UotSGY Agg8UA BaVIA CapFA 49 IdxSOOAp Xh500BI OacZ Trust: 26 Funds' - 24 .1074 - 24 .105.2 Mundef Memll Lynch A: 10 04 NS NC 631 4U54 36 .04 18.06 4434 SmCap Loomis Savles Inv: Fxdln 12.07' NC 27.8 Lord Abbett A: ArlllAn 13 1634 NC BdDebAp 905 Wlfq USFM NS .14 1518 .01 DW Insl .07 461 .16 43 21 .1022 2155 1646 .16 418 20 22 .05 843 1281 .03 431 BeacnZ 106 .156 .180 NS Merc 1028 9.5 NS 551 EqbiA Funds B - 05 83.9 Funds BL: 10.23 Wii D NC 1251 12 77 NS .16 2021 MwpefFd 1132 470 .05 Merc Fds Grlnc 64 Taifrf) HinoO EmMM 15.25 PEGfBI DwGtO 459 9 14 Doan Morg SI 47.2 .19 9 .74 0 LpCpW GAAAp 477 .163 456 465 II 183 3693 UI4B 15.29 MIMuBd Sayles: NC .166 .185 Funds Mentor Longleat Partners: 823 Parlnors 2716 - 19 - 07 - 05 Mora Stan Internl: 24.94 Mentor Ro Ad: .17 10 49 20 42 8 74 .06 6.96 Mentor CapGA -- 19.5 - 4146 20! USGvfB .760 01 Matthews Lindner Funds: 2334 10 .18.0 -- 4.8 00 1567 AstAHc . 15.94 A 24 SpcValB SttalS Master Select: 467.1 12 14 38 VaiAdB 16 15529 Equty 2504 PacGrB 410 - 23 21 1906 1278 1235 SmCapB StninSt MCtguB NS 418 5 481 CapApAp 464 .170 471 411 471 .09 CplncAp 12 NC NC 1918 1296 NS 26 .01 10 52 jnAiql InvGllnl NA 14 07 4501 IntTFI 04 2653 431 1021 - 06 436 23 .147 5 - 8 06 NS SCG106 413 Inlbondl .201 199 4210 .144 3 SPS00B 41 954 (05 .23 NC .1086 26 GvBdlp IncBdi 1012 04 74 - 796 644 2187 130? 1553 1494 861 9029 1436 636 1846 1636 865 1394 InlluVl .565 20 BalanA tqlnd 20 06 .519 479 450 NA 444 30 91 InloB NS 15 10 422 .22 .107 7 09 .396 15 4 20 bqlndxi IffcSkjB 06 .01 NS II DvtMCpl InllBp MCOGr .173 4159 4290 .106 494 CoreEqS IndxEoS IntlEqS PnmeS 16.39 417 OS NC 694 1435 1416 1746 1693 1335 558 1159 NC 473 26 .1025 NS 04 NS 06 27 .1200 14 1011 BalanA p B 1025 FedSacS FnSvTB NS NS 06 13 85 DvrsEql Dfflmtl 492 .1071 iYaBi HVAC91 NVTrrBI 27 .1248 Bond) 1151 . 01 .483 - 26 - 05 AatAtlp 19 53 HYUB B 4731 CoraBdS tm Cng 2121 2977 4207 MagCA .1059 One Group 661 .01 EufoB HftnScB 107.4 16 A 14 67 2061 30 9 13 09 2601 7 AtxaRieen U2 .06 Pilgrim 461 22 .121.0 DvMOCoA Eqlixnp mGilAp 4414) NC LVsEqp EounvB OoomB 34 .06 NAV GlOCXve Inst - 09 14 47 BUS . GrwtnB NS Mutual Inst: 14.8 Liberty-S- t 16 39 473 .16 1652 619 TxMoSp 17 06 17 35 19 22 NptTgrA .506 Marsico Funds: Focmp Qitkicp NC 19 18 Funds - 927 92 1361 1795 1716 InlFjdY IffltitkY 6.36 19 NS 44 17 14 EqlncY GvllncY 2137 9.87 I: Power 53.67 MEq SMVIBI 9.72 484 6756 InlUSGvl NwpTgB .05 Managers Funds Liberty Colonial B 10 63 - 08 .55 9 FundBI MYSecSI NC .26.3 661 UUBI .26 102 SpEq .913 .709 21 NS 470 481 - 31 .1090 - 39 461 Marshall NC - 06 & Growttl A CalTEA SeOAD 06 MainStay 1804 AtMMgl 3493 GitQ 3642 Id.l! 1353 VllFq 44B7 4955 1793 04 421 17 MainStay Funds 47 4945 NC CoivSl NC GovlBI 794 HYkJBSI 766 - 01 NC TiFiSBt 94 THRISI 16 2542 - 13 19 67 VaMBI .226 NC - 444.4 .26 NS One Gniup Instl 24 93 436 - 13 Ottitbank Funds LpCpGAp .485 4934 .17 4420 One Group 93 Funds 19 21 NC 95 1761 05 Phoenix mnA .1412 61 14 9 3614 2206 14 66 266 -- 10 WHO Og 5645 Janus Aspen: StlncA 2927 193 1681 1021 99 NS 908 497.2 .05 12.46 Baarad SmCpA SmCaVA EqGro NC 317 NS 182 34 9 NS NS AggGr 374 AatAt 193 NC Janus 109.0 Trust: 05 559 -- 24 1007 -- 22 93.1 12 901 NC 117 .01 ,191 1322 .10 JP Morgan 103.4 Retail U.tK LargoCo .40.5 372 Funds: 25.26 USEqly 4752 NS .15.2 .162 NC GfefmUr Morg St Dean Wit A NS 52 6404 OnjtnA Morg St Dean Wit B NS ApEqBp 1082 - 12 35 X .1056 AmOppB 12 05 NC CallFB 14 1592 CaoG 408 .04 NS 1161 CldBaB Comffi 1386 - 96 .27 7 20 29 18 DevGrB .52 2 LUGIB 52 6104 .730 NC DivinB 643 CapApBt Mason1943 - 16 .90 0 2335 - 07 .115 7 NC 76.0 1004 1497 - 09 .26 9 Lexington CLr 1769 GNMA 632 Golcd 302 2232 GMt .508 16 9.89 1061 -- 24 NC HiVkt toldl return MainStay Funds A 49 5096 CapApA 456 - 36 .1053 42 98 Eqldl HYUBA 31 7 768 - 01 Legg AmLdo Focusll Gvlmp HYIdp kltEqfl Snlnvp Equity 44.65 3192 1995 11 12 -- 23 -- 27 SjnCpvt 1721 CoEqA FnUdAp 19.52 q 6.96 CATEAp 904 993 IraGVBd 29.35 319 499.0 412 HQBdp 30.96 33.4 06 621 67 .1147 NS 67 35 .186.7 -- 12 .57,7 NC .21.0 -- 18 .73.6 17 613 1337 416.4 GnYCop 43.0 03 .106.7 -- 21 .102.5 12 .722 07 14.4 871 25 10 69.6 6.96 .06 BdDoBp One: 19 .116.0 .02 NS -- 17.09 BtCnGr 74 -- 21 497.9 NS NC Funds: -- 24 95 37 66.06 1924 GrlnEq 29.66 BondAp ZB.I4 EqW NS 41023 lanajp 443.0 NS NC .94 ip Equlip NC Instl: 17 Invesco: Balp .152 TxNYAp 9.61 22.59 mm B: .75.0 26 .1353 Independence EqPlua .01 SfflCapl StrgYdl .17 1491 593 Galaxy Funds .79.6 493.9 29 .137.7 30 1393 Funds IDEX JCCGMBI .214 .212 GabeW Funds: Aaaet 94.4 41 4022 19.12 09 729 Eotncp GTM 2179 -- 19 .1429 4051 -- 21 4133.4 uati 22.49 10 4541 SCapG 1827 - 00 4t229 V4MI EoAlcna 31 01 GMO Trust IV: 722 02 ErcCrO ErflAU 896 -- 02 20 2229 MCon US Core 1927 19 1039 .24 .03 I960 AtaTttGov 35.09 42.44 NC 15 .19 CoraEo CoroF Funds: 1031 9313 113 US Com CapSrll NS 29.1 TodFW 418.1 .253 Funds A: JCCGAp3927 .17 .766 CapAppr SroCvt 497.4 .17 4913 777 35.0 .1090 4.4 S29 IDEX 436.3 20 09 19 19 07 24 11 .08 10 19.18 10.94 10.61 83 9 67.6 Funds 1137 1235 M 521 NC DmI .12 WildW 20.4 - 38 1145 20.25 27.92 .50 Twan 14 GS .164 JCCGrT 34 7 1419 2396 NC JCCGrAp 13 09 12 72 39.16 DiscEq 165 1814 865 ReaHy 9.91 ICAP InOEqlns Inn 430 52,25 EmgGr Grlno .17 Wiley: .32 InEqT .202 22 57 LrjoCap GuthT NC Eouilylna Funds1 18 639 16 546 Huntington Fds' Ovraaaa SpSau 02 02 41122 & HSBFP Instl 120 731 546 GrSftB 26.91 LraOur feraiy 196 722 1329 2294 129 For 9331 2924 926 1724 81.11 htrMtl 24.96 Holchkis Gtwnoua ErnMkr EoGrTp com Ont OSe 2886 HjYtd 34.6 NS (73 Homestead Grinc .01 ECO I: H0 9.93 NS NS NC CHlBd 1572 CpKr 1003 2943 .194 118 26.6 NC 10.2 Seledl return total NS 17 2083 2172 EmgEq Grlta .20 9 6 27 20 .104.6 712 NC .17.8 24 752 MOpp .04 21 923 .10 SnatpTp WStaT MBd VNom NC -- 15 2252 33.42 10 51.59 1771 NS Funds: GMO Trust 10.83 mSdT MdCpTp MuhcTp 1837 10 GEEIfunS&S: 18.84 GrOppT 10.43 IncEq 49.6 937 1297 GAM Funds: 2114 -- 29 tXGtTp GrohcT Bono Growth 11 IndEqly .19.8 02 USE t1t7 14 - .10 GovGl Funds: -- 31 01 14 54 GE 11 15.17 1143 2931 Tvx .01 1454 &tl GUM tocom S5SLO S8SF 470 .17.0 22.6 .03 17.92 23.3 GtohN rManeT GoiT 17.23 Irtl .129.0 Funds: Batra IMua 29.5 Eomv GoSMnc 21.5 Franklin Mutual C: .06 Baacrct 1422 DacCt 1913 -- 24 .07 179 OuaKt 2136 09 SraaaCt tat CSV: DKora 4552 Franklin Mutual A: 04 1462 04 1922 17.92 07 OuMAt 27 212 SharatA USMoo 498 4 ..01 263 10.3 Uzard 4112.1 B: BondUt OscEq 40.0 10 54 10 36 W 468O MSD&T Funds .06 1033 Eqtncrn NC EmgMW SWVlAp - 06 -- 10 1056 6.1I Bond -- 15 mMunR CAMBfi Oahmrtll change Nan 26 Funds MFS LMIFAISII. Con Wind HVL1A .14.9 4.05 15 16.2 22 425 Oakmark Funds VTD 1215 97 4iAV rXuiBi NS Ft 4816 2599 PmunsQp Etna Ndly50 NC OmVUue 29 20 47 MasslTI 13 KopptGA 10.97 LKCM Funds: .13 4347 SmCpEq 1657 FundA Funds: HighMark .17.2 35! 431 NS 16.32 FadSA NS Hibernia CapAp NC 12 - 07 MFS 9 57 .700 A: 416.3 DaxA Frernont 495 .179 .923 ToffiCI .134 .08 .09 Grp - 10 01 BaacnA Truatj Fidelity Advisor B: NS 10 102 TX3MI NS 91.11 25 EoGrB -- 25 644 29.00 EqMB NS .17 172 GroklcB NS 36 50.92 GiOppB NC 429.7 HrntV 1121 Fidelity Advisor C: 39 9261 EpGlCp .39 GrOccCp 51.00 NC 11JS HmdCp 23.15 NS Fidelity Adv Foe T: NS 11 1841 327 NaffiaaT 2355 -- 20 NS 24.94 20 MiT EqBT SCapAp SmCoGr RscnCI NC 16.5 39 - 201 1629 4624 2543 1519 EmGrCI 10.34 6767 0927 NC Franklin Class C: AGE CI NC 210 26 NC CATFCt 129 NC 144 1173 FTiTCt SnrMI 22 3344 624 NC HYTFCt 11.07 118 NC 227 .256 .15 262 517 SrrCGCt 6.57 21 177 US&Ct HKY 9.19 IntGvAp mtlGro - 27 CI Nanst US NC Performance Fds Eoms 2636 - 20 1049 .759 -- 19 73 909 WlweOkG Run 19 ;i.il MFS Funds C MIGC IntBd Chg 2542 2767 1515 unie C .14 Vallip 4109 .55 .16.0 MITCI rnirr NAV RscnB 643 3396 01 CI B 2496 -- 20 lnGtll SIGiSp lotHBl Kent Funds Instl: Grolnc 1919 - .17 895 Incm 9 55 01 .19.9 .22 2622 1078 kbln 176 .10 11.99 NC 11.49 .14 51.92 IrcGrAp OHRCl 13 Fds: 2732 917 1559 914 2499 CapApAp 16 - 07 6.75 01 USMI Kemper Funds .1493 713 31.32 TEBond 11.47 NCTFAp NC 21.49 van 4II6 .1298 21 46 16.42 Heartland .11 2 NC .12 Hartford Fds AdvriCI - 08 TolRIp 12 .1443 17 .1092 21.44 14.7 NYTFAp SCapGip 26.62 anncp iu.io USGwAp 6.59 926 UasAp 1122 VATFAp 5 .748 .06 249 TolRlBI NavlATr .17 16.27 179 NYlrsAp GralnA 01 NC Oak Assoc Fds cumulative . Nama 5 33 1699 1108 TacllBt m 1786 .07 Harttord Fds AdvraS CpAppBp StockBp 16.19 14.6 BoOvAp 0 322 .12 21.91 SMp Out SmCoOp 11.8 10.99 EgH 15.4 1252 25.87 2038 GfOppi ISHUY 152 NC .1209 4159 94.61 01 NC NC 4.17 EoGrl 11.37 11.09 24.93 927 Stocktr .150 .17 WSmCB 27.44 OvuttlAp 11.1 11.68 .227 1643 2543 1707 SmCavBi StrlncBp 718 1023 1086 Hartlord Fds AdvraAp CpAppAp .14.5 .15.1 t70.7 MaaCpS 01 .17 NC 416.9 MJCapl 9.91 1913 NC NC Easlam. pm Cka HAV .383 NC Mail Ml 11.03 01 .02 NC SnmSH SinCapl MOTTAp 14 .131 .53 Insiqht: 1616 - 20 .25 306 1465 .10 1B.S NC .230 01 .37 Harris 97.4 9.99 FflTFApx 1136 BeEScAo 1426 Funds: Loevner .07 1496 02 21 FATFApx 04 Harding InKqly VMEqp 10.69 klMuril IMG' SMOlf 14.5 483.6 4972 NS NS .44 1067 4312 4012 1848 859 CapAp In" 18.7 B: 92.1 7 94 10.87 Bond 272 .24 .41 50 54 Harbor NC 20.36 hcTrS SBdl UK Em runs Inn NC HilnBBI 852 (.99 975 199 973 NC Eqhxfi 10.51 Bond 11.61 7.59 19.39 .707 1029 229 USGvtA 1 .05 ItsTFAv PAMuA urn 1461 4793 462 AoGrthA .139 ATWum NS Funds: AalAIA InoomAp NJTFAp NS NC 9.45 To KYTFAp 452.6 -- 15.16 Guardian .229 GnMfflAp ..11 Go2-- S ElIGn HTmlrc 973 1149 Federated Governor .23 11.49 .14.4 .01 17 MOTFAp .03 6.16 .23 UNhaAi '37.5 47.75 9.77 74.5 02 .17 la 34.05 MATFApx 465 NS .14 GnricBp 25.16 HiYeldA. 931 2265 WEqA 2027 SmCapA Tacmp TotRtnp USGvtp UHp .256 Aral 449 6 416.3 4137 34.8 4104.1 OWS 15 454 7 .13 NC .48 Bmf 25.37 GrincA .1141 29.3 - .14 .14 2589 9.29 9 .48 1019 1239 4242 13 19.8 NC AmLdfF 01 -- 24 1173 1009 2166 2528 1006 1118 Federated 14.6 6.42 11.56 .01 NS 9.05 EqtncAp FedTFAD 7.99 .20 .35 39.32 EquMyAp -- Ot 1981 Latsvp PoBaar SMncp SmCoGo 14.5 11.29 ComGrA GfclncA .1136 95.6 .921 .35 NC 4931 .03.1 20.39 HlnBC 41.6 II 34.89 EOSC 83.5 01 GrSMA HMdA MEqA ttSmCA Federated 416 452.4 10.93 EqlnAp ALdrC .18.6 22.8? FITFAp .16 .566 DNTCAp 455.1 9.26 NA 929 CTTFAp 47.5 245 3457 3392 Equly 328 23.6 383 MdOrp Franklin Class A: NC .22.9 AGEAp .01 AduS p .168 NC 11.09 .13.3 ALTFAp NC AZTFAB .14.4 1078 31.65 36 12 Sallnvp 23 30 .78.5 Ca&0p NC 1013 .204 CAHYBdp 01 .14.0 1125 CaHnsApi NC 626 .158 CaUFAp NC COTFAca 11.37 .14.6 MdCpGcp Federated A - 08 19.39 BondB 78.0 B: 19 07 19 04 03 73 2121 6 CapGiSp ConEqA CroEqBp Hagn 2160 946 NC 31.61 Mine Glti GddAp 1239 A: Founders Funds: 1195 .01 45.9 25.66 183.1 -- 31 8.95 01 IAI 52 Fortis Funds: 2295 21 .23 30 78 20.0 ALdrBt NS CapilAp GnntiAp USGvC 15.95 210 .59.9 394 18 Goldman Sachs Fds: 2509 CapGrA it .1195 NS Firsthand Funds: 09 UeFoA NC 5827 SmCap HiYMAp Firstar Stellar: 2937 -- 24 BervaTY 1016 1905 .01 IHt CrFatnp Heritage 99.9 42.5 .04 Glenmede Funds: .276 . .01 MuSecA NS . 10.71 2402 124 21 03 Firstar Fds Inst: Bdkbt 02 210 2754 90 07 73 106 7 Eqkb 37.63 .23 Groatl .74.6 Grinc .28 4633 4931 htBdM 01 1013 .19 0 36.33 14 .208 Spur 3094 CapApA 27.6 9.72 Faxwl 9.29 NS .12 First Investors A .26 .76.6 SChpAp 2795 01 922 .51 3 GktiAp .13 1557 939 GranAp 501 01 246 HajhYAp NC 404 .26.2 tlcoAp 6.99 01 129 TuEiAp Firstar Funds: 4625 -- 29 11.9 Grlncp AMnc 25.93 .10 NC First Funds: 01 9 74 .197 11 .109 0 2547 Bond GGvlnAp HYIqT 417.1 Dimensional Fds: HS01V1 96.3 rityAdvrsorT: 15.1 lOiO Trust: NA 04 4.02 4194 4.04 4417 -- .Of 37 .11 Eqls B: 01 14 Vovaaeur: COIF 562 493 .03 UMF Concert FatEgY 419 129 GtSIF UuiOpp 15.49 25.73 Concert S01C0VAI 90.5 4152 10.10 StBnd AntdrA BMA 75.6 Firs! Eagle: .03 2362 CommBI NCMuBY Cap) 19 Rag Investors Y: rncoGrY 33.25 15 .174 4124 .724 991 15 -- 10 11 9.66 .115 NC Rag Investors .It 20 00 Expedition 0! 24.13 NC 7.04 .22 994 1069 24.67 -- 22 FPA 14.16 .510 .02 4 2257 Gaaaxq Y: 05 VakiaAp 2697 FFTW SfflCplM . NC .07 EqPIAp 2S.5 USSri! 15.96 - .37 933 2157 2919 ToFtnBd SrrCpGr 996 Fds .44 .06 Excelsior 1941 11 Filth Third Insl 23 2333 First Amer 14 02 Balanci 1704 Eqlnc 2654 EqkH FaSnc 1060 Mine 979 WTF 1044 1502 M UCapGr 19.97 246 LoCpW ttlCpGY 1287 1415 MdCpVal MNIiDTF 977 1.94 GrolncY vafle CuJQi 32 18 FIMuBV Mgdki DUMA .173 NC lr Associated Press Nail 2.9 .16 Gateway Funds' Equtyl A: 36 07 EwjmV MCrV Fifth Third CommAp 13 .17 Evergreen FoundY TotMHIn TkMM NC 10.2 umDuri t3n)l GMIil 680 mcFlul Strhce arret 93 Select: NS 8050 - 60 5056 - 43 .107.1 Alloc A: GUM 14.52 03 447.2 NGroA 15.61 05 4525 02 4351 1271 BatrdAp 15 tTSS SocAaAp 25.72 Concert Alloc B: .33 320 BstancB 1200 44.0 14.53 23 GrOlBI Concert SocArtl 493 Federated Crjrnrnerce Funds: Bond 1134 Evergreen UCapGr NC GUI B: .22 24.92 IMTE Cohen & Steers. .11 4252 nySrn 37.72 Columbia Funds: Corns NS 32.46 NS Citizens Funds: Cfcrw 87.9 Evergreen NS NS 11.19 - 20 1376 NS -- 19 29.77 7995 NS 43.16 CitiSelect Funds: CM 95 5 .07 m aim FC4D400 NS .23 BendEo. NS 14.8 01 NS Chesapeake Funds: .15 342 tojGnr 17.17 91.4 97591 229 CitiFunds 2121 1123 NC 712 NS 31 6.16 3.66 26 73 Excelsior Funds: .01 55.12 TFbB 20 EvnjmB Chase Bond II BaknBI BtoOpBI 0wV4ll 466.6 .19.3 607 .551 NC NS 133.2 Vista A: 42.84 57 47 4423 NS .712 Falnd 41.0 02 .07 4371 4794 .12 NS .09 .01 21.47 .23 11.04 EflkM 342 NS 25.02 SmSMAp SBGAA CorEoJ .02 A: 08 6 35 2096 44.7 17.05 NS .257 .349 SmCoGA .120 -- .22 NC ..09 OmeoA .23 Chase SmCip HYIdA .01 29 Chase Funds: rjapGnp Gmlncp 29 09 FLrtA 41.4 M Calvert Group: EqGroPi GmocA BtoChpA DMBdA 10.1 11.77 Rtaly aOWOppKtSS MEqAp SooalAp TxFU FoundA 1133 3231 1471 1067 2156 24 NC Evergreen BOWA 27.31 FaUnc treat GotiCI VktiAp 4474 422 NS 1849 11 SmCap Brinson Funds: GUM 11.69 .02 4312 37.3 4.11 12.79 GCEqt 74.1 20.32 10 USEqly Mm GwmAp GMN3 .76.9 .729 .20.9 23 .1135 .22 .1101 41 - 22.19 .735 37 4081 2949 1174 ClpAAp 106.7 NC NA 931 .06 .01 .129 Enterpnse Group EmkAl 2211 2239 1109 9.91 .12 25 1919 12 GVteAp 17.25 91.0 CI C: 19.11 EamcAp 492 .13 Eclipse Funds SfflCpV 490 190 06 21 22 11 Brandywme SkaCNp 29.01 Fund 3179 998 1900 TxMGCp NC .10.5 .10.2 NC Eaton Vance 37 5 Svc: NC 10.1 SCMSt 11! 4102,4 30 10 1541 SmCoEo - 46 NC to Upper by 8 raported Vrr. Cng 52.64 - 77 HYMSI .NAV FWtAvB! 10 01 1057 NYIIABR NAV. IVtar NK 19.9 11.36 10 79 LgGH .02 9219 of SA:IJppAri8lirMSviis 1174 5337 MAMun 9.55 NAvs mi ParKAA Instl: 20.31 based Data 15.5 MUkir UM 25 AAMuBp Nuveen v .; - n.t 109.0 GlSIXAp UMBAp MunBdR - .10 Fidelity Spartan: 1174 01 CTMuir NC 10.97 47 52 .40 Eqkk 10.97 FLMur 01 Govln NC 1013 01 SmCapl - 49 1804 "; ; FcXJtnotss: e gains distribution. I Previous days or NL No up-osales charge, p Fund assets used quote, to pay distribution costs, r Redemption fee or contingent deterred sales load may apply. $ - Stock dividend or split, t oWtend. NA - No Information avaiBoth p and r. x lable. NE Data in question. NN fund does not wish to be tracked. NS Fund did not exist at start date, -- 29 54.35 10 74 GnffiBp cumulative Cog: change price Total return: Percent change in NAV for the time period shovvn, with acetate reaivested. tf period longer ttian year, return is ' cumulative. ;;' NS CAMun A: 3.29 7 92 Mos 4652 NC Vance 50361 CapE SBtonA NS .27 . 02 720 Eaton 27.1 .43 Mutual: Dupree KYTF .140 10 STBF m (Net 53 490 42 960 00 108 7 4.8 30 10 452.2 -- 39 .1035 -- 16 .76.6 01 .19.9 05 1404 32 1066 TNMBAp MIMBAp 01 NC Uton Clig 911 OHt4BAp FLMBp .155 .14 7 .144 142 .15 .142 .134 Nuveen Nat asset value. NAV: .184 .199 01 .12 SrnCpSfc () () '; atAV Io NC KYMufip Rotating Fields f4BW.Narrrfrni4gfur)dandfarni 373 NC .43 RetGr () () total o Moan A 1032 1032 1071 113 1096 1109 MOMBAp total k VOm ChJJ Nuveen D 411 -- 37 -- PI CIMunBp toflovvy 9)6 return return cuiTiusattve total return Fit airriijlative total return Sat Year to date change .119 Fund Tables biggest mutual funds listed on Nasdaq. Tables show trie fund name, pric or Net Asset Value (NAV) and datty net change, as weB as one or two rotating Tuae: Wed: Thu: 3-- .1061 36 41019 -- 12 939 01 .193 -- 13 NC to Read the Mutual m im 1500 fofcte 460 -- 1(4 flttB 11.99 NA -- 24 Qrloc KincSI NA .01 163 25.4 WxcqCr BlackFtock Funds: NC 4ii 21 Una 012 -- 21 -- NC Erm 20.47 NC 'AmerSkandNiB: C4p8 HCGBp .169 02 .00 06 44.5 .08 1267 1366 4912 4194 -- 20 41212 25.4 Nfljrp 135 414 29 MIUjI NS Hiuur NC UTEBp SuCpp 4.52 Delaware Invest 40(2 33 494,3 4142.7 NC Y: it .00 .20 12.33 DeeSlAp 31.02 23.56 NS Bemslein Fds: 922 1802 1558 03 14 SMOur 10 91 00 717 1017 57.7 NYVtnY NS -- 24 inv: 06 23 t(10 162 553 74.7 -- 26 19 03 23 NS 127 4(72 American Funds: 1625 ..09 AUp Antic. .46 21.41 12.03 ami GNYt NY 09 997 112 .17 21 -- 49.83 13.4 9 33.4 09 15.81 .09 Express .16 131 1914 21.47 27 21 3121 122 4.06 4244 1302 2721 S29 514 lOOp 66 112 Amer Nag 11 , 06 SCVW SCVhv SnCoSp 7.71 9.57 43 .1100 41094 -- 141 Bear Stearns Fds: SIPSrA 25.54 20 4IH4 Berger Group: 30.52 23.71 UNI I, 02 NC 27.01 StAil I, B: 1200 405 FMI ', 782 29 10.71 EoVSp EXtlt ' .03 '21 SCKpl DEI I, 01 36 09 -- 01 21 AXPMAa Jcrdl l' NC Exoress Amer 912 192 .11 10.79 FMtfj 21.14 Groatl -- 23 891 422 4.42 522 122 .13.6 .121 156 455 505 S4p NYTFpx 45J 23.7 204 33.1 37.8 432 982 .03 .04 GJ06&J NC Barclays Glob .151 02 1527 3.00 4.87 NS Funds Batrson Group J NS 114.7 12 qW 4 .01 24.20 BWn l4CpSr 10.00 EmgHH .EqVal Punln 20 24 182 825 Amer Express A: ., BCrij 1219 03.5 NC 4.85 192 -- Hone Cil NC 124 .5.05 10:74 06 tHMt 321 - 171 .24 19.5 51.3 NC 31.57 45.20 686 7?6 35.9 1413 E .1067. n 31.27 ITrsml - 16 01 01 19 -- 20 14 1049 tUm OTC GNMp GnCAl LoCapGr NYTF 150 14 33 NS 14.0 01 12 24 11 18.99 12 14.5 01 . 1039 534 770 H07 1985 4.01 .01 CalnsTF CalTF .39 11.95 40.26 10.38 192 19.3 19.26 2379 125.13 FtBaar MMTF NC 224 Oaaa IntmEd S Century Inv: 111 91.0 low 4C.22 1019 .135 1726 tf.O Vista Set: 01 3847 -- 27 28.77 9.71 ..01 05 5.30 Amer Mancea Ins: NC 16.37 JpnSmr uagCap UlAmi LowPr MaoHn MdCap MtjSac 96.9 LgCpvISp 17.7 t" t7Mr NC 1196 Jvanr 01 2565 2237 10C.1 "acWIBp Uaq 14 09 17, 29 20.29 17.1 9KS9PI CII & 483 -- 13.02 UjCcOrS 99.1 Ap .159 453 fimii KbfoS 03 93 01 , ASM NS BrtnS NC Dreylue 1353 09 4409 34 10 1606 19M ,ni 2607 24 NC 1409 NC wlntEq InvSmC OMti 1119 .01 211 10091 99 412 Dormm Fundi 2158 19 .1230 97 24 Sootq J3 ,117 7 160 1431 1419 kvEqAJ Uttl H7 J4 EmgLd BT Instl Fundo IS II 07 .75! 1396 NS 02 BT Investment Fds Neunp 7U( NS MAlM BANC Qltncp " NS BT Index 100 04 MEqll Vwt 19924 Enkrp MX tfcW 94 9 4.01 NS .101 7.13 TecriBI UjCpQIl &!!CpUt .117 ,171 NC 1521 9221 Dm 20 DM 9071 916 EnMtr 9026 EqK EOn 3101 ECapApr 1769 EnOMi 3214 E 29231 21 H Exeat 3959 FU FAY 1913 GNMA 1049 Gom 955 UroCo 1269 Gnc 4714 Grand 1026 122 HgWl mid (.69 MGar 947 HGf 2381 15.31 HVH 7.01 rwG8 10 02 NS .01 11.66 "P3tnen 'Ouearfll t0 09 01 01 ruwtriei BNY Hamilton Inotrt 1721 or WW) M7E BlackRock 10.37 12.28 ,;MCABp 110.0 1082 909 Alliance CpBBp Govlfi 704 NC 90.84 TtcMp 104.1 6.38 7.21 QwAp 723 30.7 Cap A: 722 03 .01 101 3.81 SrldCAp 110.4 20 05 31 9168 Alliance i2 M"e Advisor CI: Alliance TechAdv 105.2 Funds: 32.02 S3I III .01 WTEM A: 12 14.67 Alleghany CTCrltrc 26.56 1275 CTMp UKFA 152 422 Accessor fcjnds: Grow OOEj 26.66 9S .10 .21 Instl FuncH 2J .23 Baron Funds: An 5526 54 (632 Grout! 2152 .19 .727 13.47 13 NS Barr Rosenberg: .06 46.7 USSmCp 9.54 Ttwhb: .10 a ,n, K.3 971 til 4924 4 Dodqe&Cox SacMu SIP M0 39 23.1 Funds 78 99.9 44.7 AMF Funds: NC 887 AJMIg oi ,111 CinAp Overt I7( .01 Sum hoi 29 .ini 1091 mi 41009 4111 .151 W 333 .39 22.24 WecmAp 'WecrnBI 0 NS BA 01 171 -;193 WOw' - 08 13 HI 01 09 4 01 1237 H25 9I NS 79 .01 Annan Funds 11 .91 Adas Fundi n a USA Sptctop Jrp in 1292 ""I 9 a -- ii4i ""oiSA MEOP MS SUpVlp TMgOp oct ti to 407 1029 BB4T es "P "P 14 56 C: .00 -- 172 awocp Eowp How Vsm. it Do 0a inj ,711 10 AHAI wt .WCrAp ) .15 ffl YlrMuBI 1211 .191 .27 '21 43 43 , II 1.31 vBWBI WHIP 21 21 MEC; It. .NC 07 16 rfltCvSI EMU 919 2544 1155 1157 10 61 Hlloal 1081 I49 1034 903 a Fundi 4341 1410 1933 317 1007 792 IMM9I NS tl tioeo no mi CO NC IrfetigAI AIM 971 oi m in iia 100 14 71 SmiJf 3l !(l .104 2, Armada Funds "P E0 Wp Hi I17 Fds w 21 2I 401 A 7 taAe W 9Jni aU. 119,159, Chg - 44 38, -- -.- 33 - -- 28 -- .23 J -- .23 -- 23 ... ON. (NYMX) 42,000 ctaLcxaMiperatl 56.45 56.75 56.85 5620 Sep 99 Oct 99 57.30 57.55 58.95 5723 Nov 99 58.05 58.10 57.65 57.83 Dec 99 5836 58.36 58.65 5820 58.60 58.70 58.20 58.43 Jan 00 57.68 Feb 00 57.85 57.95 57.65 MarOO 55.88 55.88 55.90 5630 Est. sales 30,784. Tue's sales 35,193 Tue's open int. 194,045, 5,551 UGHT SWEET CRUDE (NYMX) bbL- ttoliara par bM. 1,0W 21.52 21.71 21.77 21.4.1 Sep 99 21.88 21.95 21.66 21 73 0099 Nov 99 21.88 21.88 21.84 21.68 Dec 99 21.74 21.74 21.40 21.43 Jan 00 21.23 2123 20 JO 21.06 Fob 00 20.80 20 83 20.73 20.73 MarOO 20.53 20.51 20.42 20.43 Est. sales 138.487. Tuet sales 196,823 Tiorjenint 595,377, -- 8,472 fKWGH RlCe (CBOT) 2,000 CW- Tper CWT 6.120 6.170 8.120 6200 Sep 99 Nov 99 6200 6260 6200 8220 Jan 00 6380 8.400 8.380 6.380 MarOO 6.560 6.560 6550 6550 Est. sales 400. Tue's sales 110 Tue's orjeninL 5,688, Mn 38 33 -.- 38 -.- 38 -.- 43 -.- 53 -.- 63 -.- -.- -- 22 18 ; 18 18 ' -.- 18 ' -.- 18 -.- 16 -.- -.-.- 7 .040 .040 .030 .040 |
