OCR Text |
Show f add a stock, make a suggestion, or comment on our stocks pages call Business Editor Robb Hicken during normal business hours at To - The Daily Herald December 2, DOW(Industrials) Q 1993 NYSE - ? S&P500 prospects. Wall Street took comfort from the bond market's calm reception of the strong economic news. It had been speculated that bonds might go into freefall if the govern- AM EX S&P MldCap ment's November employment report turned out to be unexpectedly NASDAQ as it was. good The Dow Jones industrial average dipped 3.07 to 3,699.04 by 10 a.m. EST and broader market measures showed minor changes. The New York Stock Exchange composite index edged 0.01 higher to 255.85 and Standard & Poor's 500 crept up 0.11 to 463.22. The Nasdaq composite sported a bigger gain, up 3. 15 to 799.88. At the American Stock Exchange, the market value index added 1.53 to 464.38. The Utah Information Technol- - NYSE Diary 1,168 New highs 63 846 672 Unchanged: Total issues: 2,686 one-mon- New lows 22 Composite volume: 313,694,270 1992 avg. comp. vol.: 250,157,090 AP Volvo scuttles Renault merger state-owne- sixth-large- st - th ' UNDER 11 Dividend, the or cash company gny7iT expects to pay per shai the next year. Vol: Number of in hundreds. If V tVij.i A. rw shares sold, preceded by 221 i 514 14 2'H in i hi r Km,h ltVV.1 493 17 21 Wkly Chg: The "change" between Monday's opening price and Friday's closing. 3"4 ' ii y KIWI. i4 ii mi Nnt UM 6S 1S 4Sl 514 1.24 GCI SAHM S39 7 120 SMV 214 (ilMH Wt ttUU. 14 PE AftOw kMrOKtX 1l 20 333 37W Ob I' V 5 JO 12 19 IIS 1'JB 171 41 49 IvSt ' it Wi Mutual Fund listing (facing page) Individual Fund name 1071 10 57 1524 JTFBJ) Fund Family name EWOX Bid: What buyers are willing to pay for the stock. Also called Net Asset Value (NAV). .00? .oca a b nlt55 162 1155 15JJQ5)-00- UABS.X BASEX Ask: What sellers are asking for the stock. Also called Public Offenng Price (POP). NL means no "load" or sales charge, in which case bid ang ask are the same. 04 1090 15 24 11 0D1 001 c 6 BA!NXfT71 lJ7l jDJ7 21.29 2'29Qjp e I i Chg: The change in price the previous day. I I from j Utah Ag Prices .12 B Ankn 27 MIM SOFT WHITE WHEAT US 1 YELLOW CORN US 2 BARLEY US 1 Monday - Source: Utah Dept. of Agriculture Friday only Prices are from the day prior to publication and are bids to country elevators; some terminals offer the same bid to growers.- DENVER DAILY GRAIN - t - Prices are for date given. HAY PRICES Commodities (futures contracts) Low Month : Future month in which commodity to be bought or sold. Ml UB W 21 IS'ft 32i 4 15 40 1' 14229M .05 24 .41 17 33 . I 22 Ian f 2 33 ti 71 Opening price for com- Open modity. High High price tor the commodity iin recent trading. "Settle" price, the point at which prices settled in recent trading pf lam AmfTi2 nSt I .05 .75 JO ABn AaCU . The Cube market remained strong to strong: New crop sales showed due to supplies. Confirmed sales 5,700 tons. BALED LARGE AND SMALL: in Hltl 1i tH v AnDiv Name Nam Chg Name AnOtv Vol Op'g Chg Name ArrM.pl n el 10 1.01 .31 ACHSc ACM Hnq AavaGp ArJvMO 123 276 Aaopne AaMi 3650 460 163 I JS Ataana AkUale .30 1.00 .46 AJgPw 164 AUnSd AknGba .13 AWrldn 164 AWrttia .12 1.16 ABSgnl all' ASA 12 AatiCcel 7 Amoi It 2461 4 52 145 61 1001 243 44 136 21 1399 24 124 21 431 901 251 22' 271 2lia 947 11' 591 21 15' SSt 537 731 306 261 140 174 70 403 4146 dt 25M 17 364 34 17 i .' .. - I i .' .' i in ArnCen AmEPe 1.71 1.40 100 AnEap AmOnCpollt .. amrhUg AMme 2X2 .40 AmMOrt ArnSJap AmS ATtT .10 M Amtori Ann AWP 2 l AIM Arrxoa AnadHia Anaaaj AIM .30 144 Apada Araam Amdna Arvifl. m X42 " M 302 I2i 35' 111 32 1041 941 2a ul i - .' 2(1 41 1111 SI 451 426 171 Ml !!S I tie 24' 90 23 5'S BuMI BurttK 1.20 - Ft Adams AcM AdKllii .41 AdVOivTch ... .10 onto m AkdU AsnPIl n AUCap AUCapa AjdGoi AkMPd AnvOAl AmFnTc Amu Aires 1.00 .52 U - 134 163 704 10 -175 !'29 AnDiv 3 kuaaraa 741 Catsm Cadra CaGolnl .10 CanrPrn1.12 CapGatra ' l' 37 21 76 24 7 CartyTIa . Canaais - ClaaCrp Cnai 93 i.7 511 - .' 34 im t' .. BMTq BIWlTa I ,1 W l - J6 tl 1120 651 172 312 I l .'ia . .. 1.00 - 31 13 47 lordari .60 1662 671 240 1623 tacsaa 13 I 20' 21 (oHraj Branar Israyla 17 Vta in EatScn taat .' .' It 420 36 luam ano .aa.x 10 ' 401 I 32 I 1.70 431 JO 264 2410 OS U0 CompTia Corneals Conr .1 .. Carter 909 17 372 23 25' I 25' 4 .. 000 160 939 329 14 57 44 Coral 17 IS' 11 20 ' t ' ' - 931 114 12 96 24 20 91 40' 457 339 1070 301 2529 210 31 111 , 1.30 1.94 ConEd ConEd pi 5.00 rri ConSkr l - - 41 23 7 Vol Op'g HO 24 347 260 3714 371 1113 9 317 671 41 .74 .i cm - CmngK - Cavam i ClaDvA ' CluySH l COF m (WAHpICSTEnt J01 299 cm Crcti Car. i CokjP CdMkorl CoMca CWc Carre CaicUSA CounCrda CPC 20 J4 .69 .44 170 311 20 3023 794 30 - CrayRa CronCrlia CryaBd CSX 31' 26 14 11 -... 1.71 Curfnl 90 CumEnpt CypSam CyprArml 3.50 JO 17 13 966 400 741 440 130 521 33 30 "J ? - " 14 27 20 20 216 77 IU 17 Ws I 1 29S0 2' 1571 46 121 t 32 121 im .. 26 ... Ml 350 .. to 15M M4 4591 1.04 m .. .11 144 .12 1.12 140 . .' .. I Ml a19 53' .' 164 131 - Ml 9 25 36' 35' 23' 26 42 21 a 261 2309 3246 IMI 532 1541 263 951 214 700 ' Ml .. ! - .' 59 20 ii 79 2M - Dane DalVel DatrrPl Dakaa OaCd Oader Dlarial . 1J0 a Chg i 12 3 Name 1.24 ... AnOlv ESyau EKooak Eearifl Eta EMa Eecrt. a EmraEI EMC t i J' 711 fi i 22 Eirtkane Entraan EneCpa EnSt Enron a CarWt Faacptt FarrClr TZ FanaMl. 17 30 Vol Faylrc ,,J Daray Ferfap 41 26 39 We MS .1 FadruSfl t. 131 41 i 3 7 12 23' rjoaCIl DoaJna DPI. a 001 beapSva (Mar OuPrt OutPUXat lAtaan - U Ml JO 171 T 44 2311 412 361 ail 7 Flrrghta FBoraTq It FtUSAni FFti FkPtja FUr FMGa 71 FordX 1 FDaerg FPU! I 21 167 3S 90 7 - - - 4 29 12' 34' ' 41 Ftfios Far Fin! I It 29 1937 M2 400 264 241 2951 311 111 1442 490 111 tS 29 20 206 M 254 .44 2.90 JO 1.13 I 390 .40 i II' DtaOrpn Darfle 41 1121 266 240 1231 295 1437 1131 997 501 271 362 1051 749 12 1007 90 .' 9 5' - CmMn FrtMuls, FrkSata FMCO FrpXk FruTrla Oerral 441 OanCrp U3t 1M 1i BiJ .' II ii 9 996 766 1975 114 92 250 9SI . 2.00 140 .01 120 its ti 41 .12 303 10 9000 .90 140 ill 241 J7 t29 11 194 10 19 372 41 IN 1.31 M .1 9t 47 10 - Come AnDiv .12 19 - 56S 2JJ 2',1l 19 12 Vn .- lSn Chg EimTc EnzoSi H wvm Um tt PJE MOW 1M 33 7 17 2 .1 --. t . .... - Fold FrfcOtfn FiMl . GayC GayCM Grain CM GoViko OBSamna GIM 26 .16 15 1J2 - GmSI ' Vol Op'g Chg ' 11 525 100 I J2 0sJ O1 Nam AnDiv 'HannB t Hanwi 3 Hko MJ 3M 95 2t'0 1 15 Eaari .60 1041 1319 707 9S4 4f OtrDae Oancl 17 2134 til til QiSnetn 0.4MK Gra rial QUI 13M GPU 7f 377 703 Op'g I i 6' 2' 2 - .. " - ' Vol 112 205 560 110 1097 M 7 .15 HoopHI OA 371 FonnB FnarPti FiaSCn ..' II MDfCm 4t3 71 MCohg 111 12 1 ..5 H g) II' .' .. Jonaln .14 .14 10 3441 1323 nm Krt, la 35 34i 2H 46 Ill .02 " " 15 08m 44 2317 152 164 ' DnyG On - 261 .. nil NatMf NYTmA .'i .. i 29 ' 11' l .. 294 J "a Op'g Oynon Name Chg AnDiv GtPec GrhPdl GOB. - 42 62 16' .i t Git Game Gtao Gkrfdtt 1 4' ,7 34 99 U25' .14 Gears i 171 361 1.06 1.60 .19 ,i II' i .. . J 36 17' Gkoyidg Qoodit a Grace GRCInt 1.40 l GUCh .36 i Gram a GnvF 299 GrenTrs GtowGd .37 i 92 39 16 - .92 f 71 GTEol GTEpB GTE pC GSU 37 72 251 GnaH 24 19 279 990 221 1262 765 267 4751 403 403 320 1163 225 2 305 2I 13 62 7 20' 6 l 90 194 e' e e i 27 f 27 9 i 411 -- i It .1 40 l 32' IGarrei e i rraParj .. httrG 71 ... trvAparln m 75' 15 i.n 25 36 97 100 1.05 Kenarial Harind ... .94 24 Henry Heme 1.12 232 Head HrrreWHn .09 HCAn HCBne ei i HeMeia Hadast - Haraja 131 e Han 15 97 10 - Hero HearPi HrLon e .1 i - 9 31' 951 97 19' . JO t.32 224 1.00 HrW 120 i 4 I' Norm KorraOa ' HKTale 14 49 9 100 7' 95 ' "' 20 Hrjr limHrrim Hoamit.20 - til 11)4 153 I 1074 M7 1100 93 1761 350 OS Hi 41 MS 2646 1309 24 357 94 314 655 343 1109 755 293 24N OH 170 .41 21 171 10 HoJnrJ 3,00 Hittflo .u a - 525 954 1303 249 113 . 1071 .90 29 19 1' 22' 144 JormAp Joekrie m .,1' .,, ; leci 5 to? u2r i 30 17 22' ' 13 102 II - e1 ' 42 14 20 32i 97' - UfXya 20 LACga Laaraa .06 JO 14 e e - tm 110 M 971 22 37 .' .' .131 2171 115 2 a UadSh MMirui ManvSO Mean HduWi HdCp Mokia K Chs Opg NtSuna 1 NHtnpTha - ' ' FhflM 1l OiaWll - 14' 1669 446 590 2 33 45 0 22' e e 261 37 - 3' el - 2441 337 141 111 1 266 560 22 12 1707 571 1001 St) 422 js 1714 H urCaa) .49 424 255 VMS! lonoo, Unll 1.13 54 laPaea 44 uvuj N 961 ISM 2M 121 ivio MxtO 141 61 RpPk 4' Mac l 4 41 1931 421 900 411 297 .10 21 171 SB 1403 1423 Chg At 1.05 2 625 6403 305 17072 42 7529 5 5 121 .04 11 - Op'g .41 2367 16 10494 . 14 301 Kama AnDiv Maaco 561 32070 MitM Man .. el MeyOSl Maytag MBNA n a McOrlnO McDort McOrO el el e McGrH - U17 Maad MadCrtn 96 MaryG 16' - 43' 90 "? la - 22 .96 1.00 .43 140 2.21 1.00 ... 2.24 1.12 JO .05 Meifrjqat 7! 1.02 MCRq 41 MINq McrTc .06 w .02 MMM 932 MtrRetl Chg I - 11 13 19 2il r ' X'l - 665 1131 199 331 1159 1471 403 41 1062 336 4911 171 4662 949 too 217 59 2257 344 329 550 7 10' 17 e e e .' - 20 16 39 51 24 23 13 t StnptD .44 I 27 SugTc 124 3' 20' 111 24 141 11' 101 II Op'g - ma.t ' ' ' - - - 4 . - VnTTata - M 111 0iT 311 OttSrkl .. PacOuiya1.il 35 13 7 5 .11 1.12 341 1.M .40 13 2371 13 PraClts 4 1 300! 17 .71 .. OVC RamFri KaaGU BicAma ' 3 . "aI Hoarfiv 1i IN , - 1.40 .. "iaSy "HZ l SouUCp l SooMS ui 06 32 t1' . II 29 t JO ' - 171 - - 21 una 46t5 33027 14 TaaUB TehDIa Td - - 291 7' OVa 41 e 14 y, 141 , H ' 11 4i ' 45 22' 19 4 e - 25 27 9' 9 U32 I -- TMiADH Tatton 3Com M ,. .05 nsi Z Ohid ill Natoa JO NO 4) NaCda !5 J2 1J4 J2 ' 231 Nantndn Neve N80 NavPe NawAmq Nenotl NPMI NYSEO NeMP ml I e NoUAJ WPSCO II eMaa NarTei 221 .. USPagjng 992 NvCPPtql.03 JO PanEC ParCora PrtrPer ParaDrl Jl .10 FtFal PaOieni PatFrlnq parte 1.11 Jl .31 4.00 . Vcorp ' Waarre WD 40 1 311 14 7 H' II' 20 fc St Ptpl 200 1.41 Ml WOaap Wkrt VnaCT WaHi WasrOa - .40 t TanEnSa il . e - lilt 479 944 171 423 29M IT 93 94 239 2351 904 Fhaj Fwaer ey9 fc FHCa M e Pcuat ,m 49 Fakerig PorrrEI PPO 59 114 111 Pmara JS 17 970 291 91 11 144 1 1144 9 ;' Ml 79 e 9 .99 Praasm i pa FitftC Fel lflCWHl) .. Ut eeV 1.40 neerjok 30 rpaole JO H JO Ml RoyCe Rittnd Ryknd Jl SeeeM 1.40 217 14 SanftPC .10 2M to 272 101 r mvm 4t h J1& US mi iTie I nit Est Sales 15175 - 16 17' 2 Till 713) una na tit Op'g i X x am a SSS SiSS ( SIX m six si sic kali XX XX rs !US (X if Est Sales in 2't ' ca IM Sa x ex fm ais a km an an I. - . 1 ) 14 1 tt 41 -- 2 uS2 ' ' ee 25' 231 l m xi m X) I X Prv Sales m a itax clJ Name e (Mara 11 ,. 74 IX Sural SurMn SunTnl ,, , B e 1122 e taaraa -- 2 1233 92 134 1JB - Syren Syace t TJMed 9 - H 103 33 20 Inrttra ia 9tjnela 9 ION 20H Jl IM ,u IMM 41 toNal " 44 rMMs 1.91 eprrl 1.06 lKt '! M 9 II N 1121 V 17 fi l.UJ tt at ix MU X . mi i it E x fix Prv Open 14J631 m m u a J d . int 4 11 554 322 1294 1102 433 9949 111 Mt 17 29 179 7 - 171 - HI 23t 99 90 1H 11061 42 443 940 951 tIX -- ! TWrs 1.11 44 1119 41 e ei 1" T4I Tore Taeoe 41 Takrint JT TayBU T" Tree Trade-- - , 4 . el It " " Jl - 149 I 92 I I Ml IT 9H H let 4t 9H ion tm ti J4 el e - u ,ik 4i ,4 . 4i .1 ,3 e . ,t, i Trfcure TRW J9 HI 146 H4 ej 17 67 - 9 e 2) TtsoTy ,19 931 x Srt m IV NX III NP . e t . .7 .l ,.r. IKK ' 141 Ua laale J9 iHWa 119 UCar 41 .71 14 291 M9 27 94 17 113 H 3S a it ,tJ ri, XSX Prv 1556764) Nam AnDS Vol Until 2M 19N H IMFaci UrerrPI UnTei 140 .71 20 946 919 391 39 91 ( , is Urreya Op'g 741 979 91' Unotal UNUMt 43 607 401 Uncro USShoa 1.41 13 17 90 91 UStug 41 US Uaarfl USH) til 20 371 753 171 469 703 1199 USFOptt USXDala mt I 11 29 USJM. J) 299 139 7M 97 USXUS8914I Kit II II 191 171 41 1412 1946 12 .40 Ml uM 149 331 u41' J7 IJt Ml M M WekFatlH 371 364 19 393 Moi M 120 eYhnpl 122 sO .tt Wkea 141 41 warn Tar WoVTn rTaaak c I 2 19 117 17 evt, t. It 14 , J9 144 elararb WWtet Zan ?irrjt taetj1l6 - II It II m 41 "r e2 e IN ejAMi WFIH ' 7 .is U Wmmi WaWka WraHrti ; 49 Varaa Vanan Vera Waml -- 221 Vataka won i e." ' 11 IN Jl ' 19' Jl Jl Chg.. a 149 i ta 19 1 1111 929 MT M9 336 - 2Mb. IM 1 tt 99 II 29 M 17 937 92 M Mi JI VI it 471 11 909 el - to H1I eat - 43 19 17 IJI Fleea J IB , , a XSX Eat Sales 200673 WMI 29 17 Tutai X3I alael I 49 111 192 x 4 ( VorJnas 141 - tXI XX K 177 ms Veea Hi MW il IX IMS HI 42 94 42 44 It 1991 e' - til 49 32 44 ISI 10 5 .. 14 9 7 tt XI uteacri VnTsdlt urentj JJ TrCorieq Tor7 e 10 47 9 10 227 29 39 97 49 XSI IMI . - 421 421 Jl -- IX 25 7 92 l ot 149 -- e 131 2941 171 1M0 26 e el 299 TrnrWS TrrrMt TMraa tt 2' 44 Sat &79 g, It e - 40 9H 124 -- II JJ .72 9.09 - ' H . T ' e 7 4 Da mi xn xn 111 754 Currency m M rip k H Op'g 311 943 903 309 Tenon Pvrnfis Tkny If t' XX EURODOLLARS ImKlonpliallOOljtt xtx Ttmpl IM TamChlnFd a TarrrEfltlXI ft .72 TpGOvq Taenet TesUI j, 617 19 Tt) I2M 1" JO e ,1 1417 363 10W IT 117 940 473 IDS TflUffl 1J9 129 l' 11 947 Km Teace tl Vet 999 19 217 1045 771 Terswe e 1 &uwiCe,q3.99 .19 tlx 34 44 3 . borarla 1.09 SonelC4! n J4 Jl aa TmpC,, ' 14 It' 401 .,,' n 20 19 97t 31 33 17' 27 94 10 m - HI H H 194 1 rMBas Jl Imaitil J4 ams e 15 20 39 HI ttlCrjr 121 .19 1.94 Tarred TeWa w TaMait 141 W IdRara ..I -- 271 1.11 lacnOr , 19 441 49 10 93 17 .10 e 1H TCW200R.n 117 3M 411 111 94 237 j - 19 4t 2090 4 Jl 91. 101 120 JO .11 . . SugAI tn 297 20 SarGI torC ttarrdi atx AnDhr Chg 11 13 Jl Jl e ax I H 999 25 1932 XI xx 41 ax ax ux XiK tl ax ii 1091 . XX per bushel m sex sad XIX I9)X KX x m mtt i 13' 979 119 s xx (X . IWmiMeriperM. nx xix x ax ' a nx ix mi nx Satatp taCIl 1(3 4 1323 464 XX . Oc 26 101 IMI i ns ex am f sua nx ana ;! 25 'i St ow Est Seles 36671 301222 306465 661 92 30 II t ers Prv 51030 tn Eat ' - 324 09 993 1511 54 3217 S "r per gaL 411 m en m CORN 9,000 ba laWaroe carta m m Ot am as xi'4 xsa m kvM M X! 2f X tot m im IMS i II 931 Int 3 11 in 231 t XsS fee aoa. carna par bushel M IWa 40 752 41 - - 22 22 PrvOpwIm PnQpen 42,000 aal.oanla X X SaM 137 177 w X 98052 Ml ni im Esl Sales 59630 t UNLEADED GASOLINE X - X mm i San - 3 Z194 Est Sales 26741 S til fx m m ) es B X it a 21 tm it w m tn in IBM .jm m ib lit I'M ixs IXS UK X M k4 ! m m ia '1X1 HIV a I7H SIF3 O m m m K2 m m m 1171 ID a-ka IB io ttx Om IIS 3; m tm in 2M! trj ia np sa 215 km Chicago Grains 11 u42 it SS 10.000 aim briosh tharmal iimis. ! ins Piv 23232 5055 90 Products NATURAL GAS Prv I is Ml ' " mi im ft in to?) ex irx Fen t a . - . Est Sales 233 , 40.000 d 3 irr un Piv 61988 22 Ml 2( 22 HOGS ka. carta perk. ' 2 ma . as x an ChJ 11341 311 . UM Had m m iz ia 1 u42 16 27 I Mil as w UOUIO PROPANE carta par gal FEEDER CATTLE carts park. 3) Ml lit) l"i nm ( to 7175 in us nit m m ! na Tts 12 ii hca I'S n se i itisi c x Tij iu nx t 3423 Sdt 42.000 gN Prv 77948 Mt N 3 2003 171 uSB imi 32 M Est Sales 15907 IS ' na kb ti ti Ttx aati 103 I 1.12 Petroleum On 3 1507 102 12 23 - m m I'm 13952 - ZMci 31 m M 411 2.74 lohrrt) Schabs lOMs 97 13 lea nx 41 20 SaMipIC SerCG It II' H 13 Jl 4.11 .49 i el e It II f .. 172 RBSapt SCANA 11 20 42 23 21 17 39 22 11 29 71 ' RodlG RoCnv SanFaPP 11 ties H M us Rarlti Z tarauaa 44 2' 4' 27' Ik .. .40 Stleerd 21' 40 17 ma 1103 21 111 24 241 17 2 10 .72 WtfHt It (2 z ua Op o - 1l' int ti H - 17 17 s 20 460 PJIoM 19' USS m 0 AnOtv Name " 52 Hi " e tt 24 34 U!l SI .13 4' Chicago Uvjaloct I 9,000 bu mMmum .. Xearrdfl 221 2) 1521 S31 IT .97 1.09 FtokO 26 93 27 4S' II' 40 5 17 II .' Mil UtahUdl VaaR VrtJO Vmatx OuaarO OuakSC n 4 1790 WiMIl WHOmi a 111 ' ' lit) l Q 94 II - 41 If - 26 13 27' 1.40 PDIF 15' 23 1214 133 6461 291 63 257 3M 173 SM 270 41 291 apaC Pal 2M 2613 Chg 15 16 15 19 131 PG FecSd PacTal 39 20' i.n - 4' 1.22 1.31 .11 ' e're 33' 1.00 H - 19 33 Op'g 935 290 909 Wnl PaoCorp It 109 ISO .41 3.24 1.30 OotxH Peafrie 25' 22' 120 rVYSeOpCilll 40 wkj .11 hMCps Me" 9340 101t 292 e 71' 95' 12 13 19 471 24 4SI (NeWnk 47 15 13 3i .. II 1.40 UfrSai , 'aril e el 17 171 97 44 M3 OhtdprO .J nmjee 1.12 101 100 129 1.50 10512 I KOCFdqs Ogden Morn .11 41 t 993 530 917 160 23110 Vor ii Oo 7 46 7i 1M 14 9 19 22 HI ei - 1R2 NuvPPaql.11 NwOlnnql.01 Nyraia e' 674 942 372 941 1017 469 399 NWNLe 291 KM e It 30 27 96 S114 70 42 21 57 33 45 NvrMOaq NvUAdq 1.19 NrNVOnq Jt el ei ei Vol 16 CATTLE 40.000 Ba. carta parka. ' N JM 11 tm I4i SOYBEAN HEAL 25 9M Jt no -I U 41 e e 240 149 ,i e' 21 34 29 30 9 Chg - ' 10 U52 AnDhr 3 II 7 Name r IS - " Via I IMtMl . "I"' rr'" (61 It 54 2 24 10 12 V31 102 21 2 3 . 46W .VS Vol Symrtc SynOpts ' 1i 273 24 J4 10 32 lt 209 H 6506 1617 w - -M 10 VKfflpklq 12' ' 11 tytaaas 1 231 25 UnXlg UPWIn USSc i 15' W 101 S"Tc II Est Sales 1173 linen V SDMna StMic 15 44.000 fea. 107 AnDiv UrrvHU 23 1207 35 2 26' ' 321 22 77 WHEAT 04 U20' 19' 'i 21 I 9' 201 4 SWta 341 - Tnatol I 1291 t M 51 2 121 Jt I TWO Chg i T Q.R 3717 171 S3 2 I'S 36 ' -" Tkm -- m Chg Nana U34 - 41- TEL El W 151 51 I - 30 0m 10' 14 i 57 Op'g til 1.M USA 21 24 32 , 1.H UnvHH .. W 2 IVK 26 . ... J 237 SunToh 1.61 ... 2Ws 64 40 TlwnvJa ThamoFb l Vol 1.11 FTmAnM op'g 2V " 11 292 - Vol 254 220 113 235 - i" 2V T - 47 1 Via StyMUl J 31 II SntFD Opg 5 20 7053 U21 170 41 -- SyMd I . "77 157 142 - H 15 AnDiv ! 2 32 1.5t H17 32 33 41 7 41 i 111 PoSHC Morgn e i 30 u13 26 OrsnoF OahBAa Fnaia 46 i NalFQa IX PPMUI !" 95 I2i 211 PrVfnMM 79' 90' 465 21 Ham Pat 3HM Mt Myknt l 71 . it PanMF 1219 20 .44 Mottke Murtreqal.01 11 4 214 191 n Cndts 140 MolCoVin 2 17 26 27 250 frMM t' U553 30 14 1J0 WPnb X I' 0,P Monaan MorPw Mod - 60 26 34 52' Vol 51 Mlbrl 221 121 20' Vd 22 57 V Smki 1M SMI 31 T,U SryBa Swaic 737 266 651 Maiatt S3 32 67 AnDiv SHLSy ' S10' - 25 39' Ml . 0 2525 1 31 mn 124 .12 .00 Sound SMchS I .. Nm . OkKMl " X .34 Chg SaCIT I ti s l Smoi 221 IN IS 16 KM 2N tai 331 101 RkWrW ' tVh 21' Wll Zing a 111 MagrrCpC2 Marrer troy ounce a PIE AfOH 14 w 1.1S OuMt 4' B,S 63' 20 1447 306 13 . Nut Novril Op'g 111 3714 3656 .05 Op'g ' II 3' .. 291 .40 NaWkgt Vol 47 3 4306 1723 273 353 735 726 461 I 34' 15 35 41 32076 25 M It Ptmyi 25 41 O.P.Q 6 106 NMMa 31 113 11 H Urn 211 561 .. Kol I 71 KilkKln 1411 oBhm PWUSDa- t.10 PaoSId 2 29 H 33 27 2 23i 217 101 6995 2.41 MagrrC ... 56 3766 i .26 .. MdSIFij M i - 106 M MCI 3i 61 451 e' 39 - 64 McCaiv 1' 16' 25 1 urea la ITV all' 34 45 19 19 Vol 126 i 141 25 7M UV i ul I .60 .10 .40 .64 J6 FNLTJa 12 12' .14 Lou L .12 LauM uayAtagl.09 41 41 AnDiv LGph UvOav LbBcOK 30 ... let H krl u3 14i 26 3i 13 32 ... e II 10 39 37 110 71 10 1.41 1.31 1.60 124 1.72 KaUgg KUEngy Karcp 43 45 31 21 TpSit FWCplA PoaBm eJaj 17 n IJI Kfitel MarLynl II HU Keifn e e 41"! 12 307 1151 HaUi rlmme NM I1 33 411 14 Inc0p1999ne.70 1.02 InrJEni Iroiffid .70 Inirjg IM hcpSe rrrMunnq 1.02 IBM M 21' 30' AnDiv Ida 45 39' II' Si Kmart .. HtOHtq K)4U 2 17 12 6902 bras . e 49 797 KvCnU I 37 .40 ei e ' U277 KeliSAl t 3012 196 20 109 .72 Name 3' 21 2.50 247 2.00 HaMCn Chg 2"! 43' 211 971 - SaHi 3' Op'g .05 Kaydm 91 Norm tn Vol J4 Gaonn MurrGarrSd 21 31 6456 42 J3 Nana JoramA JnsMd vn ..16 J2 GBCBcb HnSupi HkaPkl 19 561 .40 26 52 . vfMVR IK 35 117 656 406 HarraC I .. "DSC 1.07 H68 K t RoyalOn 4 . 26U1 14 OCIartt Chg H - 44 II 3' 266 21 459 109 .01 ' FWn kaaWa 3301 Unoakh HorSlnittM 11V! to 3W JO GaoM GrdCaano Grnafti VS GnMt 1 V 30 .76 .01 11 124 Vol AnDiv lkdXaia.13 .44 ttoda U Htm l 25' 120 292 IrCnl I 4 - 221 50 Made S 630 Marlarl 2' II 2451 23 12 21 354 111 H 14t MsrMIGp i Ha UTrto UrOn lawCp 15 Uxqif 16 LaU Nana Chg 5 Via 10 12 134 JtnBel 111 Ml 3i 5 4 14 26 22 371 B 1i 37 Wrtxma hc, i .1 Op'g 50 30 Fmo -- . 16' 77 IM 360 126 442 MMu 7' 30 For FOhs 13 u60 - U acylaFKiin 4 3 2 Vol - EP1E IMG Nowg 35 31 1,1 .11 EnvSvc I JO 17 .34 22 1.76 13 .11 II Nonkt 6' 55 ' Op'g ;kMI Htmbn ICH I 10 u47U 32t ...... .. 4M J6 Krora 13 I i 'M 261 119 1079 J2 Ftchm . Knot l 23' 221 F 7 13 3 700 4N1 11711 i 191 2U Nalna 20 472 ErrUn Enadl in 13 IH 10 2 HrtonH .1 .26 EMC In NlSult I .. Jomm h 171 21 Ecogan EdcAl ElcTacs ElcTacat Chg 17 W 1645 S6'6 7 41 114 0161 21 HmC 12 114 AnDiv - .n P JEAlt H E 16 6 21' 43 35t 7 211 154 .70 Nam Vol 161 26 156 2S' t 26' e oinrat I 17 .02 10 FSkC 6 ' 0 30i i 41 25 21 r JW . H 14 43 36 - MWiti 36 I 10 2i 12 41 4 II EqMM 3' F FcmLB FnJL I'm 14 13i 214 kumgl 3s" Eftir 461 " i 3145 95 7 1904 100 571 17 743 SSI EmpCar 102 Ui CoMSHI ComT .' 411 34 4 4 J 1 ntf Silver traded in London at $4.62 a troy ounce, down from . H SI 2U 61 12 31 EF El ,m fw E on t Calg Clatins Ceosa 2"fs 71 911 29 297 927 407 310 941 25 4H Hong Kong, fold fell $2.70 lo close at a bid of $372.91. 106 EchoBr Edam D 55 40 3.60 12 14 2.0) In Q 321 6 30 29 15 .50 26 339 355 171 1 GrupoFtin SO 237 199 M .19 Errkrgy Earyia Exaon W 194 1.44 ,M - EvnSul 51 FAiaPraql.01 4111 2 - m 11M 345 939 W 31 CEM 24' .73 2.00 Drgral Detrd DtreNV basest III U4 2t 24t 32)7 t DeylHd OWOle, 21 14 51 211 Epaaga 23' bhe"1 ' ' I' 211 AnDiv "2 tojpBane Cords " - Coma CraAIII " CvBgn 36V1 50' . BoaSns HO 31 t- T Coraat ;JJ Cont IU 30 63 30 ..3509 - EUCSIt FeUC DaaDag - 9 20 I ta EipU Bn i 121 32i .10 Blyvooi l 10 1711 Op'g 1669 218 4 125 BulM 241 ... 125 4 105 .41 BcjOTi 221 015' 2711 25 Vol Bnnfi i 3VK 24 10 12 2 14' - 1.00 BanOi 31 6S 46' CaaTmanlJI ' 24' 1.32 Cmgn l 14 21 1379 43 Com! .40 CrxeCI U CuaCIADS Com Coitn i SSI t ChreTta Con i 22 2I 2I 4 17 Cooparl 3 l .06 Chg Name ' 431 17 KM 5 - Hid Banlaaa i . !' IV 41 D71 thorn Dorti Donetyi JO B - Vol 519 30 .. DyUC DynM. I' 3 2 2 12' 23 M DebA C Op'g 25 3196 5 25 '1.26 AigoGp - CortAte .60 ConeSk ConvHB 011.31 111 I Hi Chvronn ' JO 1.12 .10 AnDhr Sm 20 3ii( 'In 51 7 .11 14 61 151 171 110 760 100 H AngSA II It ClkOrl It tun 1l .31 242 212 Crernat 204 CMk 132 CrttpCa .61 CIGNA J2 Basts, 131 Chg Name ConpA nrj4 52 59 32 ClaapK .' Cr.a Crevm 57 N7 4I' ' .72 99 ChaapIG cnBtan I0 are . Cereal CereEn CanSoW CenHuri 43 1.42 JO .91 ISO 162 2.01 CanVfSt142 152 IU .04 I 71 (MM tat3o 361 43' 41 921 M4 460 1447 l 29' 103 U ChM CamUri CanWI CncNG Camp 19 502 1014 I 12001 99 Op'g 1352 279 919 Zurich, the bid price was $372.60, down from $374.60 late Thursday. 015 IS I- Cl O Bttnac antMl i 1 i .. Amgn mlvTc AnhBc Sales in full. Preferred. CoopCo 17390 ti 40 Bjusr bang 77 P7 ' 5' 49 2001 205 233 ban .61 46 31' 103 10 BkSa aertAm tMTr Bart earn lanirj BAJyUGl 1.32 244 1.19 M 2' .. BancOrebsUa BancoFrann .. .40 140 312 96 1.41 JO 05 Al 100 309 BUT 21 33 1J0 BaiyHI BrlAFt BnGaaa BrtPlt BrlTaiPP Vol 46' 2.00 .40 100 .41 2.M Brunt BtitEn 7 1414 1309 1209 535 BrtHotl BaM i 64' 1431 711 til n II Avona Chg 21' 2.40 AsaPcrt ArRdl 5.50 .33 AONoade ICE - m ni m iTi 171 1117 Op'g .60 ll Anlaraa M Vol 21 It Am AnDiv AnDhr BriMySq 3 C30U CECInt B A i Name In Matter.Basis Dry ' f ' Thursday. Opb 3 NEW YORK - Today's opening prices for 200 stocks. The stocks selected d listed were most active in trading. - NEW YORK - Today's opening prices for selected issues on the New York Stock Exchange. The 800 slocks listed are active, blue chip, or were specifically requested by Dally Herald readers. stack and on a . London's major bullion dealers fixed a recommended gold price of $372.75 per ounce at midmorning, down from $374.50 bid per ounce late Thursday. unless noted." taaw Pt run SlUk 45 111 5 44i X 33 2(1 V GtnuPIl I sales quoted g London, the British pound was quoted at $1.4860, up from $1.4794 late In throughout the week. Confirmed sales 7,100 tons. on export quality cubes with phces holding steady good movement. Off quality cubes were steady "All r ""--"- '6 miri Thursday. Producers report continued good demand lor Premium markets, with prices steady to strong, with most of the supply of top dairy hay has already been comitted, and supplies dwindling. Phces on Good to lower uality alfalfa steady to firm under good supplies. Weather this week cool, with scattered rain and snow showers Wmmm APS - Unchanged ' AnoAQ - Op'g 51 ArtKEIl Bona - Vol 12' Ann pp Holder owes installments) of purchase price. rt Rights. un Units wd When distributed. : - AHUni.72 and sales z Nt.Chng "Net Change" between high and low prices. : atn AMM AlWt AtaW in full : CWT 2, 1993 quality alfalfa lo dairy 167W:11"i(Chk 30' IP Coneohf l l OWCp 1 or y : AnDiv AAA x Low price for the commodity in recent trading. Set Nam issue with dividends in arrears. Declared or paid in preceding 12 months plus stock dividend. Paid in stock in preceding 12 months, estimated cash value on or date r 4.85 CWT UTAH HAY MARKET NEWS NEW YORK - Today's opening prices for 100 selected slocks on the American Stock Exchange. The stocks listed were active this morning or have been requested by Herald readers. Declared or paid this year accumulative k Prices are from the day prior to publication and are for truck loads delivered to the elevator. Unchanged Up 10 to Steady Up 5 75 CWT WEEK ENDING THURSDAY DECEMBER Doha meeting. OGDEN, UTAH GRAIN BIDS 00 BU 2.95-- 3 5.71-- OATS Dnf at dividend action Down 2 4 14 BU 1 'in' Other dollar rates compared with late Thursday: .7235 German marks, up from .72 5 .4970 Swiss francs, down from .4990 5.92 10 French francs, down from 5.9240 1.9312 Dutch guilders, up from 1.9285 1,723.60 hal an lire, up from 1,718.55 .3283 Canadian dollars, down from .335 DARK NORTHERN It tables are annual bursements based the last quarterly or semiannual declaration. Special or extra divi- dends or payments not designated as regular are identified by the following footnotes: Also extra or extras. Annual rate plus stock dividend Liquidating dividend. Declared or paid in the preceding 12 months. Declared or paid after stock dividend or split up. Paid this year, dividend omitted, deferred or no 0 Up BU US rflK-- In Tnkyo. the dollar closed at 108.85 yen. up 0 40 yen from Thursday's close. Later in London, the dollar was quoted at 108.90 yen. 2 Up 2 BU SPRING WHEAT 13 W m m 51 AbGU fcnWt It Og Ope 3tt tprtfn 2 49W dis- 108 Steady To Up 2 Steady lo Up 2 BU 13 PROTEIN . LONDON ( AP) - The dollar was mixed against other major currencies in early European trading today. Gold prices were lower. 44 BU 20-- 4 - A UiM 6 otherwise Unless noted, rates of dividends in the foregoing Hfjj .. Ttt ik Vim ty 110 t 10V4 i 5 yi?.in ill mw: 9' I'll Clse Friday: Stock's pnee at the close of trading Friday. "1 n I 3 a J- fcHC b BlC ii fos) - DVJC owr 2'ft ao z. figure refers to the actual number of shares traded. lo i;im 3 IN3.70-3.8- SWEEK Dividend or earnings in Canadian money. New issue in the past 52 weeks Split or stock dividend ot 25 or more in the past 52 weeks. Trading halted on primary market. OM Wkly FroavCnng ORD PROTEIN 11 PR0TE 12 PROTEIN Footnotes or the pnee ot a share profit per Ishare for the previous three quarters. prices for the issue during past 52 weeks of trading. - 1 HARD RED WINTER WHEAT Key To ratio, divided by - OGDEN, GRAIN BIDS Nam PE: - - X; iii.li Wi.,iii.,hh..1i. .ijBii.i - Today's opening prices for approximately 100 stocks of special interest to Utahns. The listed companies are d or operate in Utah. WW 10' eqOTr is WafN SW SMC HiLow: The high versus low n NEW YORK 3624itt Binait listings - - -- - 241M1HI NYSE, NASDAQ, AM EX, Utah m- ft scheduled shareholders meeting for next week. A merger "looks '' very difficult right now, he said. Renault's chairman, Louis Schweitzer, said today that Volvo would pay a high price for its retreat from the merger. m i.! ..iimi-wi- H Volvo president Soren Gyll said the company had "put aside" the Renault deal and cancelled a Gyllen-hamma- r, Two of the nation's biggest air carriers plan to once again alter the rules of their frequent-flie- r programs in 1994 and 1995, this time forcing some customers to stockpile 25 percent more travel points to qualify for free tickets. Last week, United Airlines devalued its program, followed days later by American Airlines. 1 biggest privately owned industrial with Renault, a French firm d company four times Volvo's size. Renault was to have a 65 percent interest and Volvo a 35 percent share of the company. STOCKHOLM, Sweden (AP) AB Volvo backed out of a merger with France's Renault, scuttling plans to create the world's automaker, in response to Swedish shareholders' fears of French dominance. Volvo on Thursday also forced out its chairman, Pehr G. who negotiated the deal and had been under fire over the plan. Critics said the merger interests threatened the long-terof Volvo shareholders and workers. The move would have combined the car and truck manufacturing Sweden's operations of Volvo NEW YORK (AP) - Spot nonferrous metal prices Thursday. Aluminum - 48.3 cents per lb London Metal Exch. Thu. Copper - $0.8625 per pound, U.S. destinations. Copper - $0.7580 per pound, NY Comevspot Thu. Lead - 32 cents a pound. Zinc - .455-.485- 7 per pound, delivered. Tin - n.a. Metals Week composite price per lb. Gold - $374.65 Handy & Harman (only daily quote). Gold - $373.80 troy oz., NY Comex spot month Thu. Silver - $4,640 Handy & Harman (only daily quote). Silver - $4,613 per troy oz.. NY Comex spot month Thu. Mercury - $185.00 per 76 lb flask, New York. Platinum - $377.50-5379.0- 0 troy oz.. N.Y. (contract). Platinum - $374.80 N.Y. Merc spot per troy oz. Thu. available n.q.-nquoted, n.a.-n- Newspapers Knight-Ridd- er m long-ter- I mileage needs free-tri- p ogies Industry Index was at 2.11 from 125.46, a change of the prior day. Advancing and declining issues were running about even in the early tally on the Big Board where 721 stocks rose in price, 704 fell and 728 were unchanged. Volume on the NYSE floor came to 33.30 million after a half hour of trading. The market's attention was focused on the Labor Department report that showed the nation's unemployment rate fell to 6.4 percent in November, the biggest improvement in a decade, from 6.8 percent in October. Meanwhile, a separate report showed the government's chief economic forecasting gauge rose 0.5 percent in October, the third straight increase. Stock investors were relieved that the bond market managed to contain its disappointment over the data. Treasury notes and bonds declined only slightly, keeping short-an- d interest rates from bounding ahead. On Thursday, the Dow industrials finished with a gain of 5.03 at 3,702. 1 and close to its best reading of the session. Trading slowed and volume on the floor of the New York Stock Exchange came to 253.08 million. V 1; 0 United, American up locks open mix Stock NEW YORK (AP) prices were mixed in cautious trading today as the financial markets assessed reports of increased employment and improved economic 'Alt' AnDiv: A Friday, December 3, 1933 in brief payment "a A6 373-505- Advances: Declines: rr-- II - I 24 U II M U Ir; . 414, |