OCR Text |
Show ft Name GnmotS mmfm-mm- smmif m nrrrr;m' 5es mn..fijt.mwmm.- ltd -- 84 GnmaSSpll84 11.14 21 70 21 78 FGRO FHYT U907 907 10 71 FiriS 1078 Mncap dlt 02 11.02 MaxCp 1141 1141 hak 1068 1068 FIMT uto.64 1084 - FST1 It FsotlS FSIMT FSBF FST 11 -- 1008 Fumc SFrtn U10 37 U1020 FPDvAat 1285 FPTEIntu1267 FafrEqT 10 19 FvrPrFIT 105S 01 .06 .07 01 ,01 1008 It 37 1020 1346 1327 GovtBd GstmGi GaWHn 10 19 EHOw EIMn EHnTi 52 1052 40 1040 IS 89 1589 24 14 10 BUT . 03 6aSp FH6p FidnT 1159 1159 1159 1207 10 74 11 19 10 74 10 EltnTi SISLg SSS GtmSae 74 71 11 16 Nm M Mk chng M Nam Invln wrap MuBOp 1503 11.09 1152 ,02 3140 3140 1612 1612 29 72 29 72 16 47 16 47 16 28 1626 Emrop 1201 RTF g1!24 Gthlnp Ulenp 10 80 U13S1 641 . 10 57 10 49 1219 Un Bum ha TnlH . 01 . 1261 1180 11 34 1418 01 .07 918 969 934 HEp Sunt IF n 79 1022 U1C LmMp 1112 1032 TeCICpu1095 UtICp U1379 VnHCp 1823 AdrMtg hlMlg MUq MtgSY: Fd ASM 19 10 12 10 03 83 03 07 869 989 1118 1194 1244 Equity lr8d 1089 1123 AmU(F0u23t9 2319 7 55 7.7! Amvayl 1210 1210 Analyl 10 95 1138 COTF AZTF ORTF . 11 918 918 Eaanced Bond 11.30 1183 11.17 11.70 13 32 13.95 Equity UdMal 10 73 1101 AcomF 56 56 56 56 1129 Atomlnu1129 21 BO 22 47 JcttnOa p &j"lp Gamp HVBrJp heap Spelp U959 1586 959 .06 Grata mgGr GnMhl hcGrr SmCapl 1027 1027 1022 1022 1040 1040 9 09 9 09 1663 1863 13.37 13 37 21 15 21 15 13 64 Baunp 157 GovlBp BrjnaApu130S 566 HYUp 857 Govlp UngTrBptOOO Countp 16 37 672 Atanp Caralp 491 GltSAp ,9 79 242 Gnncp MAp 1411 MnoAp U930 MnjBa u9X WgTrAp 10 00 MUG 1000 MBnl' 189 MMSAp 873 MMSBI 8 73 MuNYAp 9 85 ICaFfApul371 MIMuAp1062 37 Hstjpl0 6 UXVP-U104- 14 43 8 57 1345 . 05 - 01 -- 17 ..02 .02 . 01 .03 . 01 .07 04 .02 02 .01 CaMijv Grolnc 1109 1143 1349 1391 11 16 11.51 10 73 11 06 NaMuni GvtSc 02 15 .01 II . 01 .01 .01 ... GrolncT 10 54 1054 U1014 1014 SIGovT U102I 1021 BFMStiDu996 9 96 BjSGuicp II 87 11 87 BNYMamGvultlOS BondS BondL Gum 10 49 156 12 46 im ... Value ,13 TaxFr ... Shaft. D6 UMBB .05 UMBHrt 22 UMBS1 .06 .10 . 04 1009 1049 1.66 1246 12 69 1269 2205 2205 936 9.36 11.96 1198 1142 1142 9 04 9 04 15.94 15.94 u9 93 16 13 Artlnr. CapDep2162 1026 1924 2294 Baker&v 15 18 03 BlChpp .02 .02 l'??'iiWa .02 .01 . 03 InGovT .06 BpronA IS 17 75 15 r 14 26 Fiieot 1045 03 HI 9 75 01 Gascon 23 20 BeacHrd31 22 VI 17 75 92 . 01 .03 ,02 Met Tedtp Wo CoreGtl bond Grati BondA DaGrA EqktiA Cain Carl 1036 Carta EqGro EurBd 256 93 959 930 GNMA .13 .02 .06 ,01 . 04 NITFt u20C 2061 989 989 CalTE A U747 7.94 7 94 ConTEAu7S6 CT TE B U7.56 7 56 FedScApun 1411 Tfl FunOAp 23 25 24 67 FunlB 2325 2325 9 79 9 79 GtEqfl 6inAp 1421 1508 GvrThB 1417 1417 HYMuB 10 22 10 22 HYSecB 6 54 6 54 HiYVJAp 6 54 6 67 694 tncomeAp661 MEqp 1594 1596 MATiA u7 63 8 22 Ml TE A u709 7 44 MNTEA 7.26 762 NalResA 981 1041 NatResB 990 990 NY TEA u7 23 7 59 OhTEA U7 40 7 77 SMSlkp 1541 1636 SwnB u713 713 SlnlnA u7 13 749 14 60 TxEiApu13BI TXIrsApu6 33 875 21 21 22 50 USIdp US&A 1089 1155 10 84 1064 USGrB USGAp 6 90 7 24 USGvS 6 90 6 90 UIMp u'380 1449 FeflScBpull.1411.14 IiEiB U1381 13 81 WB U13 80 13 80 fZtJ Fed Govl mu Muni 02 Govt .01 Srlnc 05 GraAh 8 73 1031 14 36 1112 10 86 1170 15.91 15 00 U13 63 13 96 U10 99 1183 LBTi inttg 1307 -- FMgFJp CmpAp CoBdp EmGrp ErtAp ErtBp EgloBp Eqnp 1266 1267 1728 7(0 2165 1242 1243 .09 1272 kUDuf 13 37 SntOur 12 90 CaMu UI3 60 DnMu U135S NYMu 1369 kKVal 1232 BenynFdl5 84 ,01 .02 .01 - 01 1319 1267 1833 736 2297 1311 1243 TEHYpuH20 TiEip ull 52 raisputooo Amogp 1331 AFWpa 1232 TECAp U1563 TEMnpu'541 TIVApul5 67 142f Govlp Tip U14 66 AMalp 21 18 Bpndp u1439 31 71 Capfip CapWp 1531 Emcp 3301 17 71 Fclilvp Gafip 24 04 13 99 Incop 14 37 traBop 17 94 CAP NEcop 27 09 NPaip 1239 SmCpp 1917 TiEip U1207 WWp I6W AGUFa 8 79 HI 1272 13 37 1290 1360 1365 1359 1232 15 84 1252 2574 1157 1054 1178 1686 1313 1473 1042 2202 10589 10 76 1783 8 86 11 16 1758 751 24 09 GovtSvplS13 1513 Bumrm 2105 2216 GSSHly 32 45 32 45 S3 27 75 2683 1551 CalTrtt UI2B4 CalUS U10 83 CapOv IM Cama 668 1412 1307 1641 1618 1666 1499 1541 22 47 1511 3372 1607 3566 1879 25 51 14 84 1509 19 03 28 74 1315 2034 1267 1787 961 1307 1783 Gbrcp 8 86 Gone 11 16 Uumncp17 58 751 USCvsp 24 09 SpEqp 1146 1093 1343 1368 1610 1510 939 986 ( .02 27 75 2663 1415 1284 1083 ( ( ... I 20 I - 11 14 t 01 .03 13 .01 ... ... .01 .03 .01 26 1506 .13 UucBlul52l 14 73 .02 CapGrA .08 Cap6n3l14 72 14 27 Gvtafll .04 .07 GamBt 15 05 CapMKSI 1041 Caprftrtg 987 10 56 CaprlQIFt Gvtme CshFr 478 1164 FOSW 17 78 MeoRs 01589 P6HG 956 13 96 Trend 97 1594 152 1559 14 10 16 20 26 20 28 9 75 9 75 1013 1013 10 29 10 29 Egt GrEg InlBd IrmGr CnHusp12l2i212 .02 - 12 UI309 U10 09 1147 1069 SI Bd SpEg Value LTGvl 1 lllilln AmVtl latit-- t CapGrl .06 Convtt DevGrt 01 Drvtnl ,04 OvGtl Eurot 01 FadSecl . . Gt mtiSct ,03 ,26 2075 uun jl 09 .05 mm .01 Grfp 1568 1595 1359 1262 1635 1602 1513 1524 1365 17.37 1396 22.18 1756 743 527 U9 ... ... 5448 888 1368 10 49 1307 0! 44 1044 MATFtul036 1036 NalTrFrlul0 53 10 53 NJTiFtu1046 1046 NVTFlu1047 1047 PAT,Flul052 1052 CaTlF'.u10 .01 .03 .02 ,13 .02 !3f.5fKT-gg!!gi- . 06 .02 .03 .04 .02 .08 .02 .01 .02 ,08 ,16 .08 .01 .12 ,19 a ot 1345 14 64 2105 2418 18 47 14 30 2970 2073 .12 .01 i 02 02 02 . .07 04 .72 05 .14 16 .25 ,02 .02 10 71 14 77 1104 10 25 10 60 ull 39 1125 10 42 741 1041 10 63 10 66 1060 1606 1103 1159 5310 3103 5286 1487 1786 21 85 3622 1491 1649 1034 2090 2466 2214 2773 .06 .126 pc siFrt 1121 1125 1188 1148 ull .01 Emrtq 11 01 EnalUS EmpBil 10 Erox Ail S "Z m . 06 UlO 68 MUNJtu107l MuCAt ulO 74 MuWAIUlOTC 1124 N6RSI .09 NYTFt u12 34 22 Eqtmcl 906 02 PacGft U1314 794 PrcMt ,07 10 Pramrp BaSt GvSoBt GrlnBt GnnFl 966 &OTV3t 1040 Strati 1444 ,11 TaiEi U1216 03 TCCort 1057 .05 USGvtt 943 31 U1400 UNI 1826 ValAdt .13 AWn 910 02 VWI I4C1 1240 SearTp 0907 TCLatl STWFi STWBl TtEfll STJSp . EoSm 14 73 987 1419 1408 1669 1473 987 1419 1486 1669 850 876 852 852 10 55 10 55 3306 3306 EuroEg PacEi SmCO .02 .01 .10 .09 .24 .01 .03 . 03 2604 2604 07 2807 1193 1193 U26 04 .46 jMiTv3 ii aTtm . Rean found Evgm GtoRE LtM MurvCA TCNortpulOll MurvF Tolfln VaiTm EtceeVW 1950 2378 948 1043 1205 1297 899 13 50 1929 10 89 10 57 WGV 1051 FFBEq 12 05 FFBNJ U1088 CapApp Fionc .02 .01 . 05 '869 .23 53 .02 11 Cut ' Vr, aViaanivi 44 00 44 00 1199 1199 Sim 49 97 49 97 DremrtRl14 5914 59 Baian nco JUXii USISh A Bond - 24 Peren . 1616 1520 H39 j .13 .02 AmSSp FBF Each 97 9.97 97 9 97 38 10 38 06 67 06 74 ul 07 1350 UlO 18 954 2.27 725 0696 1223 U1160 U1175 867 1023 11 78 988 1026 1067 1127 Ull 46 01 " 25 10 41 2068 2066 1354 1362 U13 09 13 36 OppVlp 17 47 17 47 GHNalTE UI03810 67 14 31 14 31 Gmspg GwWsAp 1433 1506 17 1269 26 18 2654 HTMpFlpl054 HanCao 909 02 02 " !' 00 1149 1506 CapAp Grwlh flu 03 17 59 Wl SrirDur 10 03 13 79 Value 1269 27 41 26 54 1240 1104 954 1149 1506 1103 17 59 10 03 3 79 i V. Oivlnip ,10 02 n; 2 w .. . TFVA , . . 0! .01 J)l . 03 ,01 . 05 .03 j 1053 1068 1052 1166 1065 1034 1103 1558 1528 1052 1361 41114 ,04 .02 .08 ' .01 ,02 i a'aiiiiiaval 11 1639 429 . 38 .01 .17 06 .03 . 6' j MedTE ValEq ... 2 r.ieQt CllsB2, CusfJ4 , CusKII CusK2t 14 41 11 19 LargeCo 14 06 14 06 SmaaCo 1661 1661 USTreas 1100 1100 UKIdi ulO 50 10 50 lUiit'M-ZSEWet Idei3 tOJPTGrp 18 35 1595 1724 10 56 915 ,63,, CiS1 CusS4l TaxF " '' TETrl lnl BluCpp Bondp Cap Discvp OElp Eqmp Eve .01 ,01 01 .14 .02 p Fdmp GlBop GoGrp Gwlhp HYdp Insrp Irmp MgdRp Massp Mtfip Minnp Mulp NwDp NYp Otiop PreMlp Proqp Select p ,01 Stoop . 03 .04 StrAgt SlrEgl Stlrct StrSTt StrWGt 803 845 1109 1168 U540 568 U5 52 581 5 38 5 64 1219 12 63 13 04 13.73 u53S 663 u5 46 5 75 534 562 677 713 9 48 19 09 14 76 9 07 U6 36 103 9 96 20 09 14 76 9 07 827 1142 594 1527 36 1350 1042 1141 !SIMurpl078 ISTrstp 10 72 28 1122 11 .01 29 1080 home ulO 39 1091 TaxEi UI041 10 93 TotRm 1047 1C99 GrpMi 10 Tl 2032 2032 Asserp 11 80 12 36 CwSc Itm 1101 Eqmcp 2077 20 77 Gartip 1581 SmCapGlSlO Vawp 1065 1127 OrscvSl GltjEg GOFi GUI Stnxp Sprjf-- 12 31 NTEp 1211 1189 H 97 k ml .01 CATE MATE .07 USGvp .11 - TiEip 12 148 !'2B 04 70 27 32 1276 u!238 1497 12 10 91 ?; 0' 01 "1 ull. ,32 12 32 70 28 99 1354 1266 1531 24 , .03 ,02 ,02 ,03 ,02 ,02 .03 01 IK 56 7 56 1027 1027 1419 14 19 14 28 14 28 FiOInc UlO 15 10 MannrNYu11361l93 S1F1I 2466 22 34 27 55 2184 19 83 21 17 12 . 3605 06 '066 Gvllnc U10 27 MarSd UlO 28 MarSt d985 J3 Marners 14 90 02 .05 .01 7 1064 1065 1021 14 90 MauEt12 76 12 76 Manullp 1131 1131 MentGt 1251 1251 Merxaan 22 40 22 40 nriy-mimm- 1387 1321 1157 1009 16 88 8 21 03 AdlfiAp uo 01 2149 1196 2662 795 CpHiA 1225 CHQA 11 97 02 CpIT 1002 CpOiv DvCapr 1087 UragAr 1083 EuroA 1137 9 97 fdScAp FLMA 1069 FFTA 1570 GIAIA 1193 GIBdA 995 GICvA 997 GIU1A U1201 GrIRA 1565 HeaUlA d352 HeaHti8ld3 25 1025 Insllnp InHdA 1121 LtnAmAr 9 96 NJMA 1105 PA MA ul 24 MnLId U10 02 .05 . 05 . 07 10 81 0 72 1645 1660 17 06 TiFnrtpul517 1548 TolFtlp 1292 12 92 10 83 1083 Gvlrnp ValTrp 16 88 1688 Cidr 1210 1151 8 42 16 74 GNMA Gthlnc 1210 1151 8 42 16 74 883 883 399 399 098 107 GaOM Sllnv 242 TEBnd 06 TrtiSl. 0 2 64 10 72 1102 10 72 1102 TWWi4. u' 30 Cnvlnp 1040 01 TiFre u!166 " USGvl 858 '02 HUnBd H01 FTi4t 1050 02 FTel 14 17 Ul uFd 12 09 . 05 .01 . 01 .04 .06 .11 .21 .15 .20 . 22 .12 . 05 1361 1758 AM TF BO USGov 14 898 1153 1099 14 84 12 66 10 62 1104 10 14 GlhKic ulO 51 951 996 70 ull MSP UlO 0710 07 LoonKGrul2 34 l2 34 1027 LmrTrmplOI7 UMOv 2676 2676 iranav 2109 21 09 loomsSrrllSOOISCr? 17 UM 11 TCU IMP rldOetp TFCap OevGtp 1033 951 1138 951 1096 998 Eo1990pl2Sl FdVip GlEgo G'mcp TiNYp TFNJp TF HI TFFl TFTKp TF PA TFWA TaiFrp TFMOp TF CT GvScp VaiApp loST loRVT 1346 10 76 906 1163 u534 u5l0 u507 1043 US 08 u511 1189 U529 ulO 48 304 1123 10 66 11 16 1063 1063 96 1268 12 45 12 53 9 40 tacnm aVi 867 MigBSac "91 FinMTfa 21 10 91 01 .01 1929 1833 912 960 916 966 BroHr 12 CaMA CapFA Eguny uu tj FiOH Fimnll IntlEq SeiEo u26 9 MnlnA 13 56 X, 18 7 54125412 U 11 Ai 30 44 30 44 26 58 28 58 26 10 2810 44 33 44 33 8 51 1086 17 NlRsA. 1339 .16 NYMA 1207 OHMBIU10 71 ,02 PacAl 1599 PhniA 1240 BalA 12 24 8 70 STGAp SoVlA 14 59 StDvA 1308 TecrA 4 98 4 94 Tecnflt 02 TX MA 1086 ,02 AdiRSI 877 AZMB1 U1083 .12 Bavei 2132 - 01 CaMBt 1198 .12 26 47 CvTBl Utt97 .08 O-i795 .17 CK3I 1225 .05 OracSt 1064 EurBt 1108 FrtScBl 997 .05 FLMSt 1069 156B GIBdBl 0936 GUVBI 1185 GSOBt 995 GC.8I 1C02 GJf3T ull 98 15 '2 GnRBl WrMBI 1102 LBtABI 998 MAUB ulO 61 MNMB'u1066 MHYA will 97 1089 1221 14 Find 785 BaVUt lMSTS VYldEm J? 977 MnlA UlO . CFt FBt 07 22.98 1248 2868 8 28 12 76 22 02 04 .03 0; 1022 1132 1128 1216 10 39 11 14 16 79 12 76 1036 10 39 1284 16 74 3 76 3 25 10 25 1199 1038 1151 1171 10 10 866 1131 1038 14 32 1257 10 71 1710 1326 1309 8 97 1560 1399 5 33 4 94 ... .15 .02 .06 ,02 ,06 .01 16 '0 dlC66 74 10 74 1046 1046 CapApl!l0 Govt USGvi OhTFT 71 u21 til 10 37 10 72 02 01 08 05 04 05 n llll(lliM .i.,ttmJt 20 54 t0 89 1042 1386 EmGr Bal 14 10 54 i' 02 20 14 10 uic81 EmMht tP Wxtn Vita '5 'D 02 02 02 89 1042 1386 1081 10 .02 ii 02 02 79 11 38 1138 .07 u1665 1743 04 20 13 21 13 06 10 79 10 .01 1163 1221 10 29 10 80 12 57 1320 . 07 . 03 iTifwr;ww?is mam Oualld Shares 25 32 75 99 63 Fidlncp 10 95 OHTE U1085 NU lltr 961 13 MultA ST Bd ValEq Bail EAFE GrEq II 17 1307 1136 10 67 1214 10 52 9 68 13 40 64 13 995 s ra 13 51 MulFlAp 1041 ,17 10 46 ot CapGr 0i EmerGrp 9 60 EqWp 1144 02 GovSecp10 49 U44 MgdBp 10 56 MDMupullOI 02 MjnlrcpullOe dl SiGVip SCMgnpu10 49 01 vauep 1239 VAUupulOSS 1012 ,02 MBS U9 96 03 SUnc .07 SlrarFi ulO 33 30 77 10 28 1028 110 28 10 28 1002 1002 10 87 10 87 9 78 9 78 Nam " 32 1045 y 1418 1348 14 o 02 02 05 06 - 05 1090 10 95 10 05 1196 10 76 Jl J u' 0 - 83 1129 1136 4 JB 10 76 1297 10 .02 11 13 15 Bal 14 27 ulO 91 Genes 804 Guard 1686 1045 .06 Manht 1127 - 02 19 72 ,09 Parfu - 01 SelSect 21 28 9 ru urrrtia 01 30 06 -- 12 NenAll .n? NwCntfpdtl 06 MuST , 12 70 ATLAp BlueAp CalTAp ulO 83 UI087 ull 94 11 94 1816 9 78 9 76 1016 1016 11 35 1? 58 15 05 11 59 10 46 2059 54 1225 9 05 10 75 17 75 N 05 05 N"11 ni NcnLl 04 Nomur "',n'" TlUilin ' 07 mTF - Grovrlh 13 Nitty 50 H42 .. 01 .06 05 .01 03 .02 .02 ,02 03 06 02 ,16 ,01 ,02 J2 01 .05 ,02 10 71 10 71 541 541 1094 Ul UlO '0' 22 GvtPn 01 WE 01 DvAch 12 44 01 S"100 rEPn 19 04 10 58 14 71 It 36 1093 1237 15 40 10 14 iiinnn 18 '8 11 v 1904 30 80 3' 92 22 32 1651 1714 1395 '03 aw u10l8 1531 01 tun ii a .0! 817 817 5 STFII rtl CATEpul061 CWcp Eqincp Oppenp Grflno GEnvp Gkfep GiGrp GNMp Grdp 32 01 964 9 87 70 982 26 67 11 95 19 14 12 950 GvtSecp 10 96 1362 HVidp ms'Ep 17 24 11 14 33 96 1023 10 47 2090 1042 X 42 1268 1482 1008 "51 1430 1810 "Xi'O I'M "59 NYTip 12 94 flf 13 59 'Spectp 264 ? 2808 Sl'incBI u5 0l StflncAp 500 5 25 5 06 5 31 mcGrop Tenp 2394 2540 03 iati'if 03 Gnrcip mvstp 01 PATip .. TiFflp .. TMRlp ... USGvp .01 VatShp .01 WiMo .01 PruSrxp 14 98 995 9 93 33 1259 10 4 GMASIA 190 .01 ,01 GOAp 961 &U1A 13 00 .02 GvPlAp 9 38 06 NW3 1227 12 49 racA GlOAp 1689 03 H1V0A p 8 39 tnV'A p 1151 06 MutlA 12 45 MuvaA GnnA 02 STGlAp FISSI 01 01 07 - II 07 19 "II 04 01 01 01 CapAp CvFd Gnvm HOal 02 01 01 01 01 66 66 10 54 10 54 1013 1013 10 II '.9 10 66 10 92 10 54 1034 1013 63 d'o mi SKO TE Bd Tp.R.p USGvB Irs 03 APol 01 ARS 07 AUSIII 06 AdvuS 01 AJSIA 03 05 01 Hvup MaoC Sm'rp J MuMat 02 UuM,! 01 03 MiiFL MjUQI MuNJt 733 729 756 767 725 7 54 7 31 732 771 7 29 7 29 7 30 7 30 942 9 71 1411 14 55 6 06 627 1185 12 47 7 36 7 14 804 804 67 1087 37 10 37 10 72 10 72 1081 1081 10 03 10 03 10 10 USGvrul049 06 1218 .03 1172 2142 22 20 21 1209 21 2941 02 1316 1264 02 5 47 ravawiLara ull 84 1217 GtAsB 1026 1003 1082 329 1176 192 1035 ic 3 72 9 82 1227 13 '8 17 83 8 79 1215 1314 9 57 19 79 1126 1164 I1 10 1260 992 1519 1021 1093 9 27 1251 1262 9 68 1300 9 38 1655 8 38 1149 II .'0 12 ,01 .12 ,0, 41 ,27 ,08 '2 ,0i 1098 1173 ,01 16 j '6 '0 2321 1594 1104 21 04 10 i : J 1143 1204 1172 1?OQ .nj "30 ,02 ,n1 12 56 .47 30 65 33 34 R'tp U13 77 Glhp 26 21 M1Capp2;93 SocAp 26 64 LloNVp u324 Comnp na2 1001 TiMocp 46 UI6 16 WEop Gwtrp 18 25 18 9 51 1313 16 43 17 50 1382 6 86 14 40 1315 11 90 9 99 20 74 1154 2 40 14 47 14 26 25 10 16 9 51 331 1222 1686 10 79 - 01 ull luji GnvKi 16 35 01 01 14 " 0 73 01 1082 0' 7.,,,. 5 .07 02 "OS 01 "35 07 04 4,5 03 07 u'3 6' 12 75 Fn..i. 14 .j, "L Zl "4 if AKAt BCh! Bono' 04 04 04 12 61 03 "27 "27 994 u801 632 TiFj. u!035 753 7 17 841 639 761 1087 7,5 1647 1956 9N3 950 AmShpdi64? ScSnp 1956 USGnv 04 f ui Nairr.p 'Of Oneli '05 CaTai ' CalO '? 'S " '03 CmS Conw F'tww Gwlh 'Y1Bp GvulOp 680 697 1616 1286 11 !9 98? 599 660 6 75 72? 668 6 36 ,0? ,03 EolnB PrcMtA Sh'GvA Gwlhbt IncoBI IntIB .17 QporBt ,01- SWGvB PrcMlB Targets TE.Bt USGvB' intMu LroCal L'Mup , NM'H 11 11 47 22 72 911 10 46 25 15 1281 10 05 7 82 10 20 10 82 2128 866 2340 7 27 989 10 00 12 20 9 55 23 06 U1297 ul2 79 U1349 '2 87 1344 1315 01 13 17 UI3 01 13 04 03 9 74 01 07 02 ' 01 71 12 11 38 05 ScS'l 3' 9 3' U16 04 G 14 17 14 17 Gnvth Hennv inpfq ITSnd beied 2327 560 23 27 5: 5 79 99 '0 3899 .06 12 99 10 3699 .05 "'' . ric Ba.l C?d 02 74 14 37 15 32 27 Urv.vnel If 12 'iti' NVMu 13 31 1379 12 02 '4 29 1629 14 18 c jmmm ,.'.la ...j-.- ' Ffaoar, Com 34 Ta.Ei "9 USGv St 9'S 562 j'209 i269 0822 863 10 97 5 33 p Baar 01 Gv 01 lajn 01 .01 01 7.7 . 3001 2' 89 "49 56' 20 03 08 29 29 15 ,03 01 t.' . (' f i 0WIC 23 &0V1 10 54 .0' aV .01 . 01 trf 01 .06 . 02 Esaiin ' '. 23 18 ii 02 72 62 09 IS 03 Eo .03 8 '0 Bop, 01 mbo 04 02 Mo 2165 2267 1568 '642 u'O 63 1113 1480 1529 1311 '173 UrvTVI .07 ,0? OP'E u'6?4 1153 Tift 16 '7 07 23S3S 03 sains 03 Eomsl KH W 10 S6 900 9 38 1026 10 t 10 77 tO 77 '13 01 2' 1C68 656 01 nv 879 .03 0 52 52 79 0 79 Assoc 41 14' .02 241 281 .06 rs DtXTI GovSc .inco or tnsMu m 06 mvs 06 UunBd .05 Ooor. 03 S?80 02 STMuh 01 a" V93 vtvuvGi u,, '?9- 1373 yj, 10 r' 69 Eqidl 12 '1 1269 10 - r. Tooj .01 24 43 2 ' 60 23 96 25 61 1044 84 9 97 KvY 1148 9 32 3 38 20 07 " ... 10 '39 U'09 48 '548 15 5' 15 15 51 UlO u" 68 15 - 21 . 05 A" .11 NCcol - 02 Ffaft't .04 . 01 , 02 .03 .06 .36 . vi .13 .05 01 03 10 01 10 01 .03 18 94 94 1C24 26 10 ,02 .20 1024 25 10 30 202 ? U'O 18 must '""Get 15 - :.Tn 10 68 961 11 15 Bond lncom ScEng GWjv GvtSc j7 10 '3 10 13 .01 202? .08 vas 20 19 622 690 05 U542 5 66 9 07 9 91 4 09 4 47 664 726 '52 7 85 5 13 5 57 94' 1028 4 8 20 67C 6 01 Oopcv WrvCTB! 10 98 . 5 76 5 76 Euro GloRs GwSw 4 4 14 AlAm 13 R'Est USTF aMGM USBosF USBosG it 14 559 559 56 '56 1992 '992 32 1CB4 13 10 .03 .32 04 .02 32 84 "99 "99 93? 93? 22 941 94' 16 6? 22 16 iVl',a.l-a1aTa- Ad"jv Aqg"" 7 38 tnv 13 46 lurid TaiEi mexw Le.G! Nv TE '7 30 " I? ?24 2' 74 10 70 taapTa 15 16 vorvrEP 1254 82 "v, "" 15 96 13 20 12 44 '0 95 ui3?l ! 10 ." .05 . 07 06 .16 06 06 01 . 03 .02 0t 12?' 10 rrTali!!juL! 38 46 30 17 7 24 ?: ?4 13 17 " 10 70 college and professional sports Money saving coupons found daily in the pages of the Daily Herald 0' 75 11 56 1089 12 89 '4 29 u'301 1301 vartmnpri9 68 9 98 7 49 7 86 Yanvjjp 7 from throughout the world Complete advertising from throughout the valley covering a wide variety of products The best sports coverage of local high schools from the valley plus 34 miaj 95 an'ni !0 2SPAp 12 71 1345 m s r,vA p '0 76 10 77 05 HAppA 13 35 '4 13 02 SP414 1288 1363 0' JSAooS 13 31 13 31 03 25 PB 12 70 12 n3 13 Sfaffl 12 88 12 88 0' ZSGvB 10 26 10 26 ZSMAA 1135 120' ZSMAB 1134 1134 On the spot news coverage of local and national events Daily coverage of national and local stocks and market information . "44 "wwe-ei&vC CtvCn 1C5 15 jvtaCn "56 02 NaarB 1099 CuiCor 012 89 S4X d'4 29 1 Gnvlh 22 .01 ujZllaUllZXM! Cum 03 1373 99 4 99 'ir'' '' 05 it 1046 i :95 10 53 10 53 10 42 10 91 IC45 1C94 1052 "02 1248 '307 05 09 2 ' 96 7 54 B 24 6 50 7 10 22 05 24 10 14 59 13 35 T4 '062 1062 I2'5 12'5 arrV3 V4Aom ACOT 'TTjkviafcll 'J im ilia 01 ""5 '0 2' avae. aa I " 1093 " 28 ujLZdIT!li: mrao 04 Con inc 8 a 01 92 paraaaariiieK9Bl Vl. .li.i.aWliVWSVlVaa Baorp "45 " 45 . 02 V. r?' 01 TE 04 P4TF Wll '8 02 PerviSp 1041 US !Vv u'O 74 Eac .T i 06 05 Cap Op 24 43 2' 60 23 86 .04 Tc4Ret 25 81 .01 G.1x 1044 .05 hyMu "84 ,07 mcome U9e7 .02 MBd 3 02 lnfc u" 48 MqoM 9 32 13 38 PnnE 02 5at Glh 20 07 06 SnatrS 3CS2 01 t "30 26 9 70 8 '2 8 50 U556 10 31 UBW 90 9 '315 '3 13 .02 ' ajaaeIhhatal 01 10:9 . B9 J656 i Tt"' Gr SCO' '068 incGro int'E - 09 - CI 01,081 01 3 0 . 07 W "umj .04 02 8 86 375-510- 12 536 y' r 23 72 10 54 Gain 12' 03 12103 2360 2360 livw VievjVal 16 39 15 09 " ?! 56 13 1073 20 41 10 53 615 615 irm m"tqu 96 "3 1662 'C53 73 - 01 . 29 1327 19 07 10 39 10 46 '0 95 10 95 1327 1327 110 46 10 46 InrGvt 75 12'3 97 661 25 31 24 38 'C 09 1046 DAILY HERALD ADVERTISING BRINGS YOU THE BEST BARGAINS FOUND IN UTAH VALLEY EVERY DAY OF THE WEEK, EVERY DAY OF THE YEAR Freedom Blvd., Provo, Utah .'3 . 13 11 15 07 WITH WISE INVESTMENTS MADE THROUGH THE PURCHASING POWER OF THE DAILY HERALD DAILY HERALD, 1555 N. .11 .07 .16 1100 1100 27 40 26 77 12 72 12 72 28" 2951 II 78 1234 12 73 u!2l6 1' 76 1231 1 10 n Contact the THE 14 41 40 661 25 3 23 22 511 114 ifIX GlVfid 35 i!30' '378 '2 02 S .1'. 1. fti uor. '7 tp?e Slafwriv " 30 10 40 71 23 1157 1314 1154 1' 12 962 18 1 uLjui 1327 'iapAp .02 VBO u" '9 II '6 Bd ul' 63 "63 01 liEf u'302 '302 .04 TESh U1C66 1066 .17 W'0&' 'C 30 'OX "27 14 70 2' u109C "24 U1068 1121 18 42 19 34 0' MNins U1C56 1109 MVrt u!0 99 II 30 02 u'2 50 13 12 bSGvl 10 79 1133 VviS&pl0 3B 10 87 7 16 74$ WatSI 105 10 S3 (MS Inco ;a4!' 7 05 COTF 05 Ft vis G.S'0 107 204' GfttAA 25 ivf 14 i'j&i&Si 08 16 58 '0 CO" y 44 25 96 2993 10 11 Ttlnc Gvtnc 960 tin u'06'5 ,13 TiElT 10' 35 96 73 C USGv '652 .03 Ufa '053 .04 Vvsia ,03 .04 35 16 41 20 10 20 90 16 90 1946 1946 16 30 16 30 '349 1349 E&lh 15 15 12 37 W(t 9 962 NV TF 0' 1" , '6:6 '9 10 Bondp CapGr Equlyp G'inc f r '5 '38 13 37 Gthlnc Asia 14 41 LTTr 77 34 11 11 iklmLUJtimmM .03 10 71 BaHnv , 12 11 11 12 Murvt on 11 71 .01 14 1' 50 1373 10 11 34 MuLg lAtflint rptbi Rpei 10 42 1124 67 06 10 AoiG'A 11 10 77 10 77 VVUUS rpfgi CacApp 11 CAIFBpu10 Gvincp ue .02 1064 10 79 4097 9 79 10 77 41 47 947 7 83 1093 1322 15 69 12 59 1259 IncPI ,03 14 81' 15 69 02 NVVen 02 , 04 .01 02 UI0 77 Wndstl ul' LAMun ,03 CAFApul0 , .05 .02 36 1720 761 1102 1094 1046 1055 '093 Wear 48 01 13 Pannln 11 II 9 35 VPfel Ouam 1641 si fed 10 44 SmCap 14 25 7 96 VSPGr VSPHr d29 93 VSPEr U14 70 21 71 vSPSr VSPT 16 23 VSPU U1157 STAR 1314 1154 Nj'ns 03 03 .26 .13 It '6 U1322 24 NVirs 02 Own 02 , ulC'f 17 42 Wnrjsr 12 7f, 31 r'9 25 110 13 MinLg MuriLd 06 .n itti 1'S MuSrn 0' 02 .01 1226 11 16 Mult '03 32 13 95 32 II 85 1080 7ota;Relu103l 11 28 10 77 USGv fca6 13 CapAp .03 ,01 , 11 ! V 866 6 93 732 1699 1350 12 38 1036 597 693 7 09 763 06 04 02 04 03 04 84 47 666 9 90 23 77 1220 9 57 7 39 9 89 10 62 2128 865 9 74 2340 727 569 d'C 00 1220 9 55 10 .04 ,04 ,04 ,01 grygf u,ce6 SAtSC " 39 SAW vw 15 '2 Aovto 0825 796 825 644 .05 .07 JJ lAG 1961 75 1972 IS 5 1315 1568 1558 Action Bondp Equty tnveat Lira "J 1261 1555 TEA ,06 4 14 4 19 uuiAp u'3 46 14 05 13 J8 CapApAu'2"8 mcRelAp 9 72 9 9 mcGrAp 1291 '341 MoGvIA 1314 1369 ui3 76 14 33 MjNj MuL U132I 13 76 MuNY ul! 29 '184 14 90 USGVIA 14 21 Gnv! "97 1? LI INTL 12 '3 09 SrStiD1C0! 10 ur ScGen 1930 2005 SuonOSP '6 26 1626 01 I'M "05 1555 God 906 9 06 Grwin 1627 1627 T1FH1 12 24 12 24 tacom '333 1393 13 04 13 04 ntSd 3399 3399 niFo LalAmar 12 78 12 78 MMB 903 903 MA Tl U13 73 13 73 UerjTF u" 12 II 12 1151 1151 NTai OHTai U1325 1325 PATai u13 54 1354 OualG 1516 15 '6 ST Bond 12 07 12 07 STGB 1'65 1165 2r2000 1320 '320 GNMA ,J 15T OporA 03 ,06 ,07 su'ii 02 31 1' 06 07 18 237 36 WiEm 1720 HivCorp u7 6' STCOT I' 02 T 7r u1C94 STTr 1048 GNUA 1055 917 IGCorp ui064 pLini 10 79 loiTot IO.500 4097 VJiGro 09 79 10 77 KJiVal 41 47 imma idiEur 947 7 83 IOPac .0" 18 .68 26 56 25 17 10 42 ulO 46 10 46 U1C23 1023 13 96 1396 '040 10 40 '009 10 06 3d. 0 . 41 6b 14633 122 '1 83 46 2tnf 80MB Cal ,ns Convn 04 1'85 21 21 USGvA 39 14 CapApB 11 79 1105 1961 01 attaaval .01 c85 .03 11 u671 J CATF 03 GNMA 31 75 .03 .06 62.127 167 4266 1226 '631 AsselA 647 6 66 6 '4 927 48 14 30 16 74 '6 70 mtlA u'2'7 '3 MuCai 95 1026 1047 Baianceod"64 fcnST 9 92 911 P47 fmui G'p vaf 10 AdmLT 09 S.fj 856 luju 0" U10 95 39 'S 9 II 15503 20C 23:i6 8 51 13 IncoA ,0- 1095 56 716 j' 06 8348 tin iTTTlT'iiTjiL'LI 0' 122 7! OBst AtfnfT 51 8 73 GvSecp U6 42 8 84 EmGAp 2218 2329 TraL-m.wwarmjwjmar GnnAp 1121 H 77 2 9.4 970 mvQp ul0 83 12 32 12 32 05 VaEqT 12 32 12 32 .pry Valfqil .05 TCBo USincT 10 84 1C84 01 jSitit 10 84 10 M VaMu" u'0 80 IC 11 23 23 '.t; ji 11 m BCnpl 1'45 "45 EmGfit 2184 2' 64 rrvRes 997 9 97 9 94 9 94 03 Gvlicl irGr '0 67 '0 87 GrvrVf 4CI3 46 13 06 H.VJI 24 90 24 90 02 r.vTFl lrc 9 51 9 91 lia'MSI '?9 T,F uSGr 10 70 '0 70 SvSjEp''52 17S2 03 S'Bdp IL'vt 10 26 Svvip i0 w i. 33 08 SeF 03 27 "3? 02 . 0? NtjT'B U1026 GovSI 1047 ScoiWid 11 14 GvrtriA 01 96 1148 uir Cpincpul098 11 50 03 EmrGrp 1315 13 77 01 1171 1226 Girrp 08 innGip 8 54 6 94 NarMup "38 'I 92 2 45 2 54 S'Glp 11 USGOV 0 10 6 79 1903 15 03 Cap 15 79 15 79 Inves 2921 29 21 Oppon Schaterv 31 20 31 20 916 Scruerap Sch'OOp 1545 15 45 Scnrxtr 980 9 60' EqinA CalMupul0 888 10 68 16 35 ull .05 ,05 6 7 18 fati 02 EFQ 1213 ull 51 1151 10 53 22 25 23 61 H24 1193 14 83 15 73 9 67 10 '3 U'I45 1199 TrvrTAve kuS33. .ii 02 01 1517 1547 1139 138C 1063 113' 1232 783 1095 u9 45 IB 0' 886 783 8 88 13 inKv 10 SrvmD 10 39 1698 1696 14 30 14 30 NW 1195 "95 USGov 996 996 04 SagamrGrpi! CTF i"5TC ,03 .06 . 25 37 26 85 Advsro Pnnll Pnnlll 0' 1016 1027 1' Fr.rqn .01 SilSiS .04 07 MuHV MgGvB1u13l3 06 MqMuBtu'6 43 10 NvWuB U17 50 04 PrMlBI 1382 IrVlncB 6 88 05 ConvB! 14 40 03 DirVIBi 13 15 14 EurpB 11 90 GvScBI U9 99 05 GrOoBt 20 74 rtlncB 1154 invGdBt 12 40 SeclrBl 14 47 01 SpEqBl 14 26 01 16 91 16 91 SlrmBt 04 UlilBl u15 3l 15 31 II PrTPRr 15 73 15 23 T""BI 18 03 16 03 8 27 8 27 OvslnBI 2SiUil732S AGas SMPkj Nova DevvVI .04 Hit 22 62 50 I5i03 167 62 20C66 14653 01 7 51 02 02 siirriM 06 06 CapE 1213 02 SnaiCo 04 Value "OhC 22 62 50 0' 27 52 2932 M07 33 1381 9BB 1029 14 95 1561 MassTi ' 16 Apprfll 16 CaMuB 07 GOpBI 03 GrinBI 33 34 13 Drvlnp OKWOp VfTl 32 16 14 0' 05 02 03 "7!TmifTT'S&k CapGl Oevai GM GSmCo 1013 70 837 34 0' 35 6 8 12 W'l Eqix IncOTi 165 175 RwrGVI 09 97 10 20 Rinvx BrJ 10 31 1041 RimcoStkl025 1035 RiverlnE 10 66 11 16 36 11 71 Hivtaptq RivCapfl 10 45 lOH RoPSEGp 15 30 15 30 R00SVP 1' 52 II 52 C"a 18 43 943 "6' l083 CoStv 12 34 932 978 U9 ' A2VJpu10 . 11 02 05 27 5' 515 8 26 UP47 Grwfh MAMuApul3 04 13 65 WlncAp 688 709 01 01 1464 1258 7 51 9'1 01 0? p uW4b 16 00 Gufip 1969 20 ro 1007 10 59 MiVop tnTF p 1326 2027 Mulnc8 U15 58 15 68 Mump 1569 1650 ul'41 1631 5' &A OS '7 945 TiFnp 14 48 16 23 USGv6 1S98 15 98 USGvp 168' Slfjie 3917 917 0; Om 01 E8os 6 S92 AnerTr CapAcc .01 CATt 269 12 43 '2 94 1010 13J6 606 8 u56 Mun- SmVal 03 S"Grw .09 .03 1458 1542 821 181 1382 16 32 en 10 08 1003 1013 1010 gval 2656 17 20 1375 07. Uorg Prmcr, TCjsa TCim 6 35 .04 8 31 lOOOr 37 "37 1? 12 13 16 42 1642 1552 1552 190 190 u!4 82 14 82 15 37 15 37 Tetasp U913 959 USGvp 1385 14 54 U9 93 1043 UI.P 7 02 7 45 Vistap 9 97 1058 Vovagp 10 56 10 88 Aa3i I 165 175 13 IraJFa ltGtv . 12 UoMup u8 21 PrVlAp 1386 SmCaApl46S 03 UdTrp 10 WWAp 181 01 N.iMuApl320 05 NVHjApulSO 11 14 0"ll Stnnp a. El TFwvr TFmst IMoGvApl3 mflEO 03 MnwO 1119 ft.tj.np rtfll- p 04 16 94 inff-- .07 .02 ra 692 4 J5 9 3? 6 "6 i? 74 152 3 87 16 72 1212 11 87 12 20 965 1269 769 1704 1360 166 G.Scp GOtip 01 892 G..1FHI1 . 19 75? 1202 13 05 IC52 7 ovaj 6 S'lKfp .11 nil46 GnOoGp . 21 7 78 01 02 14 02 96 1796 eaa ' '3 mlmv RetFcp .117 986 01 14 'janrp E.l .'6 10 43 10623 10 00 21 77 1728 12 06 1612 01 1225 1246 1112 .05 lnc0 ,02 Wuc 11 nvp .11 10 95 aJ .02 .21 CapGfpll46 "91 .01 1147 "47 ,06 CSpGrT ,02 lnGBT UI0 40 10 40 .04 laaiaaati .04-- ' .06 UTF U12 32 12 32 .02 10 99 10 99 06 02 tout 12 JB AHUSp I0S9 1126 AmCiovp 926 9t2 AZTE 922 968 CaiTi 660 933 18 53 1977 Convp CpAT 4253 4362 r.vinp 1242 1304 9 94 10 55 EvGrp 16 77 17 79 EnRsp 934 991 1067 1120 U944 991 EVolnp 1301 1380 Georqp 1363 1446 GoGvp 14 84 1558 7 53 7 95 GGrop 01 tanp 023 32 2474 12 76 1340 998 1048 HYAop 7 12 748 Incomp 6'7 867 mvsip 867 920 Merwipi Ua'rt 0954 1002 28 9 74 J9 M'Ulp Mnlnlp 9 05 8 50 Mumn U917 963 NYTi 926 9 72 NJT, 927 9 73 1747 18 54 NOpp 03 NVopp U901 946 p u924 970 932 957 OTCEp 35 1636 5' Ul 3V rmuvp iuji ST'lGvp 1016 GNMAp 1027 BOIdi 32 p ulO 39 .11 Eqlrjip 1517 .05 CapAp 1547 ,01 Bcmcp U1139 .02 Eqincp 13 80 ,11 UV60P 1053 1131 Valup 1232 07 CapGr 07 SmCappI' 79 868 .08 "TP U1C66 wrvVip .04 K5TF ulO 73 08 PAMupu'OB? .01 S'CE lnr!13 83 . 11X 796 WI 01 11 USGvtui0'3 UHB! u'8 70 10 "rV'KW& awa XiAutaJ ,01 1054 Srjap "94 10 15 U4 12 Hi "CP 06 04 T(Ep 04 Mas'l 04 CapGrp K'47 1C40 mtwwerm .l . i .'.iii FtIT'W?!?mS " ' 1164 1217 I5n7 1104 .ii?n7 10 07 04 0i SmCapFo'009 U AauS 'Winwwm .iJaJI 40 26 45 AAJ i73,1p,!s! 01 BOiryp tTc 1017 1023 IC29 Gdnp U4 Kvwp otfllp 25 Tf tnsp USGvl Oltf'P 10 bti ''0' a.'JafcTaLwahjf Oi 04 108S 1085 8 04 8 'J4 9 98 'C48 9 38 9 85 14 4 15 64 1257 13 20 6 ?8 8 '6 Miinc 14 32 9 90 10 15 12 FedSc! 01 1475 54 94 10 19 5 15 76 p 0i '0 HuGvUi 10 17 07 . . 09 05 SP5O0 9 99 9 99 .05 SevSwYW 'C 04 10 04 S53sOvTi0 24 10 24 01 lNlHll,lll I WHarMM 19 mmm BdiAsI Ut.Apl EmGil 01 26 Fioinc U1026 Gr rcEq d9 98 GrEomly d9 50 '5 1045 05 .11 0' 107 43 1143 1712 17 12 1011 1011 14 99 14 99 07 OTC U 01 "VATF ull 14 II 14 MD TF ulO 93 10 93 USGov 9 74 9 74 ,01 ,08 USGig 10 57 10 57 01 SBClr995 995 ,11 SBSfCv1135 1135 ,04 bBSfGr 15 21 15 21 ul2 GmBt TT'l7TEr2 12 17 0Q 111010 RoMupuieil 'j 725 Bonop CapGrp EuMcp Europp Baorp u.rii NtMut 910 955 13'8 1384 964 1448 1551 .02 1517 .02 .01 Fivp 2188 02 Pwvllp 18 79 .02 MuBop U1054 - 13 PTrnep 19 63 10 1260 992 GNMAI 1519 GvtSco 1021 PacGrBu!0 93 SlGtB 927 1256 Equlfit Eqlxt 12 62 GiocBt 966 GMB 1300 GvpiBl 936 GtOoBt 16 55 6 38 HVdBt taVrBl 1149 UJI.I '.m a'.'".1.l'"-B01 11 10 - 96 IS 1753 1840 18 27 19 18 20 65 21 68 U1C03 10 53 u8 49 8 91 1134 1191 1489 1663 9 86 '0 35 .02 1159 MiirrR 12 43 03 MuMTI ull 12 03 MuPat U1088 01 MuGat 1173 01 11 14 Munit Mulnl 1143 MuMnt u!204 MuNCt ull 72 16 7171 07 03 EQAgA 29 Ea&'A 01 FirjViA 05 FqiiA 03 FICnt GBGnl GlbRst MjNY 16 Io4 mT!l1:-5L.03 ARSI 01 03 03 05 70 5 70 10 9 40 U1098 CaWutull94 '760 2451 549 UI357 1475 54 94 smr. Sequoa 28 83 1'66 929 1527 14 13 11 14 u16 75 1126 UtJiAp Value EtlGrO 01 720 782 10 SiGvf'TrulOl? ulO 23 TaiFITRul0 29 BalTr 10 06 GwlhTr 1003 ulO 13 IntlEq BlueCp 7 66 832 ul33? 14 00 560 1005 12 96 13 79 12 03 1260 983 1046 986 1049 713 713 BttGv ArA CAtrAp tqulAp FOlA 4ft', GNMA 1254 17 75 14 16 10 95 1225 TE FIT. Saanced wmw"i .V44fci.lii'JI ,17 973 973 1543 15 43 64 50 64 50 vBvjnd u53BI 5381 PemiCG 12 33 12 33 pno. 600 CpUlp 1182 14 71 01 iavTiTaVH.'n Baan T, AsetAp e Govl Gain 05 Mangd 07 TE Bp 02 WorW 01 02 03 PermPrt 01 PrmTM 01 1636 1069 1607 EmgGr 754 Fjinc Valut U2 IlmSSSSJSi 1636 05 11 NY ins U10 43 10 95 01 NY Vat U1047 01 1099 Til OHVal u'O 42 1094 .01 Oaamaft 1937 1937 10 63 10 63 Bond 10 87 CapApp 24 02 24 02 CtaA7rirKlnlu1087 02 EM I860 1660 Obenrs 1965 1965 06 MEq 8 75 8 75 01 OceanTE ui0 52 10 96 TE3ondul'B6 1' 96 Bauji CAmt Grvdhp 1040 1101 1157 1128 20 35 21 39 1164 2794 12 50 1217 5 20 oi Bond 03 CapAc 18 'I; 31 10 filF, 01 11 01 991 TelGAp 106 23 04 Ten 07 AdiGvAplOOO CaBEqd124e DS.0V 1142 .12 AoGrAp2C 68 DSiLM 1015 10'5 .01 Ca.MuAp1650 CMSC 1631 1631 .12 HincAl 11 54 1543 15 43 u!5 3l VSEq .01 UtlA 1036 FVASpeciC36 .05 1990Ap 937 01 SAWipto 997 991 AooAp 10 63 16 59 16 59 03 FdValA p 7 39 FW'nq teBC 1455 '455 - 15 GOoAp 2523 Tiajail laiiwpvrawaw MaMuAplt43 GvbCp 993 1051 13 49 U6 EJCnp 11 Pen.-- EgConp Eqins InFlCo 02 inFII 02 STFICp 11 15 1962 2044 14 89 14 89 01 Slefll CSBSal 01 'rvW'3mm 10 08 9 76 1135 '03 "22 939 986 01 02 Grwm TFinc 10 91 jmm :i- 01 01 1026 10 65 1101 10t1 1045 991 1024 1664 1733 10 52 10 52 PrimrvT 31 17 15 10 31 "T?5" 7 13 6 76 26 60 10 43 .'2 0' Jl ai 1626 03 Car S .04 GSecs .4AfriWarg 2464 2S47 Jl 79 28 71 1466 GiBOBI 10 11 ValuGr Baian Bond - 06 46 1267 16 - p6ap u2484 ActBap U25 47 31 79 Core p .02 EmGrp 26 71 02 ST!Fp ul7 60 05 Vauep 24 51 .36 Rare 549 .02 ReaGr 1340 .02 .02 1284 1284 48 1048 84 10 no u!221 1221 u9?2 972 u5 34 5 34 AGv1 03 incBnd 04 TFmc 03 Qvllx 7iiai';iia JLiLiMu'ti,,.t:.llm , - 24 mm 10 73 Oyer! 01 10 52 n- . 02 aUiIi!EZj 94 14 81 2109 1560 16 20 PaivW)d13 95 o' Pelcan 11 16 05 PiWjuiA 71fi uu vvwi M 13 1115 OMFlpul123ll34 . r. 52 1142 1564 1261 9 50 1024 v, if u'094 ur 02 .04 .05 11 1082 Nan JSGv EaGi &oSac A7 Page SS - fcJ .i- 02 12 26 13 77 a aa M crvig Nvna as moo ul4 12 14 82 7 90 829 06 ttTEp 0t Pa'Ep 8 23 8 64 02 MOTx S01 641 8 78 9 22 .02 MtnTi 02 FLTai u784 823 .01 CaoT 88 u?5l 07 GA:t u6 27 847 U7 82 6 21 04 O'E 8 53 B96 MdTl 8 28 6 69 .02 SCTE u822 863 02 NVTai 8.17 8 9 Oi rTT2fTO!!M .01 10 USng .07 32 1064 U1035 1044 1181 09 eaiRm '"'Ajim " ' IMiMl .01 aval U'0'7 GnOom . 02 11 18 10 01 II 14 14 m SmCVI 02 Parnsus - PAVal MunBd 01 11 18 UlO Snirln 05 TifrH 01 T.Frl ypaa MBd U..r4n rv 1076 1027 1065 10 79 1062 '0 90 10 74 10 58 11 28 W 1686 1045 It 27 19 72 21 28 9 u 3189 11 06 1061 1105 1171 12 20 Gnnc 1086 11 31 GIGrp 12 96 1352 Gtthp USGvlp 1019 1061 NelnvGr 27 98 27 98 CAWS U1062 CAVal U1069 InsMun 1062 MA ins U102S MAVal U978 UVal ulO 14 AZVal ulO 28 MDVai UlO 12 Ml Vat ulO 29 VAVal u'023 02 .. 11 10 804 AstAHp jj 1053 20 65 21 63 7 97 12 62 952 11 22 0 76 18 83 847 1016 11 35 1258 15 05 11 59 1046 2059 7 54 GlEBl 12 25 9 05 GOBp 0 75 Ginet GrthBI 7 75 HUnElt 812 812 HilncDp 814 814 IncBl utOU 1011 IniM! nlORI IP HI STG18I 9 76 9 76 MHIB1 1082 1062 11 94 11 94 NTvBt NVTBt UlO 86 10 66 1809 1809 RgFBl SmCapB 1000 1000 USGBI 1017 1017 ; inwivjiiiar 1 Equly 27 1091 5068 2560 2560 3 46 3 46 18 70 18 70 131? 1317 .01 1S98 12 07 caiTDpuiise 0' 14 ,2, Of 36 10 36 464 484 Baian CarlF CapAp Equln EQlm Europ .. I'l j mrnnmt U10 AOjiJS use 55 11 05 36 0 79 07 14 73 10 nFn 1366 14 51 02 intGvt 10.48 10 92 03 wrfas UlO 16 1064 ltrJ44! 1016 10 47 MlMun u1088 1133 39 36 10 79 1051 '0 06 fWS ,,2 ;i.i.i.,ii WOl 50 88 .04 .03 .05 77 10 mrmm 16 10 ?; 13 35 1526 1159 VaiGr 10 .02 newus .02 Qa -- 01 10 04 w ! ctmfl Name 36 1152 18 05 II 75 1220 10 irivQIn - THE HERALD, Provo, Utah, MjLMmmmsm Grr STGv 02 valEq 1012 1011 10 59 V1I.llliMII.Mi AMI ni 59 36 1126 6 76 W GfwBp Uumei i'iMm 10 Value GGifil 01 82 CA TE u1097 .02 Opport 17 06 17 NaBTE u'1 19 .12 Fund 1153 04 (C-1160 06 Grlnc 010 55 jmiaaj.aaj SmCap 15 55 usgov 1207 10 59 .06 10J6 .01 1126 EqGBip 13 12 8 76 .04 GrfSecp IC50 10 04 HiVHop 10 39 10 77 1527 .02 BEArri 10 STGov 10 36 01 10 ni .10 laii n .03 A&setA .08 FiQMn .04 GioafVi .08 Name cnng i9 21 28 2613 3095 22 71 1905 2932 10 aiirji Baian 9 92 62 10 30 NatO TaFrt U1051 uSGvlnulOOe NatBd ,05 56 21 28 03 BaiK 2806 Bou 30 67 22 71 .06 Mtd&rL 0190)5 01 29 32 SpGi wen a .02 l.'J JW .'0 WTJSVW'I '''i11 BalAS ,01 SiF.E 01 1564 1261 TRlll 9 50 .01 1024 mmimni FEF 11 GtoGv 10 1011 ii.'i awteiaaai 956 1001 .33 GNUA 992 992 GrEqp 10 73 1124 .. Morjp Grux 15 88 1598 18 38 16 1046 05 1095 38 knEqp 1042 1091 6 53 6 53 mlGvp tern 9 85 9 85 oi mtiBO InBEqp 10 09 10 57 04 mtiM 1234 1234 Setup 11 73 1228 906 906 Vdfap 10 70 1120 . 11 IntKl! rrrmtrmm-msJaoan 889 889 UrtTafl 12flQ 1709 2442 25 57 04 N Am AgGrp 2324 2324 01 CATFp 14 78 15 48 NASia 13 48 13 48 10 22 10 70 USGv 01 N E'a 1911 191' 14 44 14 44 Nrtor; Incom 921 921 APrsn 1024 1024 01 Nj TF ull 06 1106 Baan 11 77 12 32 KYTF ulO 92 1092 CA TF 14 11 66 ull 02 OTCFd 1439 1439 EqVal 1168 12 23 09 ScTc 16 48 16 48 STCA UI010 1010 01 SI Bo 5 09 5 09 Gvinc 1069 II 19 ST Gto 4 81 4B' MHlAp 07 NYTAp 03 NTxDp 01 NTvAp RgfAp STGlAp 03 STGIDp USGAp USGOp Assiat '03 A1LBI BlueBI 0 CalTBt CapAB DvGBI 19 ,n, 13 aak Ot MuLFiep1348 2 02 2 12 Bondp 931 988 .02 TaxEip 1069 11 22 9 76 1036 02 mGrAp 8 06 8 55 3 TotRep IU OJ WOUp p NallnO 012 36 12 36 , 10 CapAAp 1006 08 OvGDp 20 65 25 32 03 OvGAp 20 66 75 99 20 EuGAp 7 61 12 24 mmmm GltAp GiGIAo 909 14 16 03 GllnAp 10 77 11 38 04 GllnDp ulO 76 11 13 01 GrttlAp 17 98 01 961 HilnAo 813 ,0i Stxkp .26 asa 749 1294 916 927 9 25 9 33 1382 980 989 rora ssiisza's MutBen .05 ... tMt 749 1294 U916 .02 01 Nj'B! U927 01 NYliBl u9 25 .01 TiEBl u9 33 03 US&V6I 1382 .01 UlilBl u990 03 VoyBt 969 Dd RacfurGui066 1086 07 Govl 983 1024 ,05 MME uliOB 1154 992 1033 .06 ins&H ull 56 11 74 01 EmGr 16 36 1707 1122 1169 Value p 1632 1908 uj bect'D 1553 1618 MoTiF 30 13 77 U10 08 01 Nama ,01 im .02 SwtT .02 TotRI .02 22, 1993 '2 T '02 LoOu 21 71 2104 39 1087 MomrGM 1013 MomrSipl6l8 1884 UtrtEM 10 29 1029 14 76 Monism 14 MtyKop 13 82 14 25 Tl la iii 9 05 12 3 1067 9 76 AclCtlv 12 .01 .01 u0 39 10 ,01 CaTlEp ,03 FerJScp ,07 mump .rn 05 37 10 72 1103 1103 120! 1201 Enhtq 01 Eohc 1155 1155 Inn 9 ill 901 01 MK!CapGM197 1197 06 SmCpG 18 09 18 09 PICcndGln!0 36 2104 SIBdT 1307 1136 10 67 1214 10.52 9 68 1340 20 10 Bxan 0ivlo Grwlh 11 17 1304 MgdBdl F,,n WEd 998 10 12 25 1121 114 U1087 1121 10 77 1128 5091 5248 999 1029 CapAp 24 90 25 94 24 90 24 90 21 58 2156 994 994 Mlgflk OnTDp u2l 71 2261 'I"6" 995 49 10 66 49 01 01 3ZTE3 AstAil BOi 29 1219 1104 1021 1096 1491 03 ,01 ,01 ,01 1069 1568 9 36 1185 1081 1066 PaMBtuH24 1124 NUMB H05 1105 Mm.ldBlu1002 IC02 850 850 MhvBI 1086 1096 Mn.BI UlO 17 1017 WPBI 1340 1340 NVUB1 '2 07 12 07 1047 NCM8tu1047 1551 1551 PacBti PhiBt 1219 1219 12 32 12 32 EMS' .10 S1GBI 870 870 14 31 14 31 SpvlBI 13 36 13 06 SDvHt 02 TXMSI 1066 1086 9 00 9 38 WHHA 6 99 8 99 WvlifB 26 56 02 VRGII 1869 1641 35 1037 15 05 12 60 11 70 VRG 10 21 91 Eguiryp. 795 1002 1196 1512 1102 01 12 tVU 1083 21 32 1198 26 47 1197 997 1260 Mulnc 14 71 21 91 TiFrep H31 977 1225 1094 1106 14 16 03 02 1266 II 30 22 82 02 Incomp 10 12 21 ValSTp OiiMi GiWNp WOT 01 Fidlrc mucq tv AsanEa 1551 U7 tee GfWffiT 956 69 1222 13 60 937 828 usGvp CA TF 13 2191 ,07 MG Finn ,01 UGktjn 1402 16 p TcxOl AslAl i!f,fj"1,',; FHr.lp 03 FimT 907 S0E0 IncEq hlMlg SGlF 1113 53 13 1669 1222 1286 637 628 dmg 1018 1547 67 01 19 nil 9 88 U ull 70 USGvp 1060 USIrep u9 80 TF mp U108S Mwwlta 1491 ,02 38 1704 1388 1145 1641 II oi 07 09 14 12 U1215 Group USGovLM 1029 07 FwJinc TJJ 753 GloM 13 9 OH TF 01 4 2466 2234 27 55 2184 1983 21 17 3605 CapAp InvGrp 10 72 MdTFp u1600 PATFp UI614 06 Spllnvp 1706 16 9 55 9 65 1551 1551 ,B lGP ,01 HlliillHillaailatTf 01 EnvnAp GuoBI - 02 GrmBt GoaBt 13 . 05 Nama ,03 612 12 12 1338 12 75 Equly NYTFpu1122 994 USGov 16 86 LeuflSH LetenNYu7 84 LeehPer 1081 il!',1T.u."'i.l",.'"I .02 Jk,JiiAi..al.lalaSiiaj.',jaT 8 75 1396 02 M'MulriculOeO ,02 7? 886 II UJ Intrrul TIFI 950 94 79 5 24 3 02 2392 49 99 19 82 9 06 Godt GovPli OpBdl TiFBt TotRI t Vail 10 976 976 93 1670 750 AstAlip Grweip 32 1884 11 MSB GaotH ,547 !64, LWn SIESTaSZl Baianoaoll 32 Eraerpnaeie84 Fume 950 18 94 Fund Gnnc 13 79 WGvl 524 SMmBO U302 2392 VenU 49 99 19 82 9 06 jacwiFd .02 NYTF .02 TiEip 620 649 860 901 uBIO 846 U8I7 855 GvScp .07 UUCP 06 MgdAlp ,01 01 J. 1699 909 1193 1015 1066 GvlncAp1015 GrincA 16 9 549 GrmcAp 549 576 HrincA ull 60 12 16 FMncB ull 58 1158 Stral 0 1166 Telecom 12 X 1291 628 869 map Japapp 887 931 latAmG 15 39 16 16 1064 11 17 Pacifp 1483 1557 WOvrp WCrp 015 79 1658 .03 jiauk-Mtta- KPEl . 03 1133 11 86 Ooonp 1133 11 86 - 05 TRGrp 1064 11 14 .01 TRSop .01 13321 14021 26 WvRearl 4 70 5 04 uavvavvujjv 107 39 113 04 32 iwaFaarai .m :i aj At.'i'ii'fp-- r '48 48 .53 1218 12 92 CapGn OuaSt 1309 1389 10 33 10 96 USGvl 1895 1895 7 36 7 36 InvPanp 1060 11 04 lnvPWu13tl 13 66 1141 1141 JPGrr 1638 1733 1187 1187 jPmco 9 71 10 26 1006 1006 14 77 14 77 tstlVO . .02 MrmSttp 18.10 1900 712 748 45 10 97 9 30 HrEGp 2361 2505 HflGrp 22 15 23 50 KlAHFp 967 987 636 103 425 4 25 410 4 31 TEEUp uwnp 11672 708 tnoTTOneGvT u1024 CaApp tqlnc p Gvlln 515 Gp 98? 987 02 994 1014 CAPIFp 124a 13.24 r: 03 tginap 1107 1162 FITiFAp GOpAp 1349 14 31 1096 GovScAp1044 608 6 38 U620 547 5 34 562 1068 1124 6 87 7 23 1121 1179 428 460 5 88 6 19 511 538 1730 1821 4 74 4 99 U554 583 ,16 p 0mg 47 14 9 37 8 81 10 18 10 66 U9 77 10 23 12 66 1266 U757 793 .05 706 1014 82 ask 13 96 1420 1396 2084 1004 12.76 10 97 8 30 10 89 10.77 9 78 10 10 88 55 LldMup NtMup 101? 1066 NYMup 10.10 10.60 NAmerp 669 710 MaifiStCA U12.42 CPI2BI 20 05 1743 18 24 1109 1239 981 950 13 38 05 03 IvyGrp 01462 901 IvyGrlp 1964 IvylPtlp 03 AdrGvp 994 AmFap 1203 CAMup 1045 782 Canadp Filncp 10 37 1015 9.51 Grlnc p 698 KBtntEp 1206 526 554 t12 767 23 42 ARMGV1UI2 rao Epinvp JPTWWS VWlBp Nana Grvp MlfjSc CaApt Convt Eqldi i 1162 10 71 11 36 730 1398 907 1402 21 05 608 8 1619 1319 1088 Fd 1641 Invl 977 698 827 1142 594 .13 11 SlkAp 1630 a 7e 4 78 977 767 2342 dug MutfCATF 1K IC 1496 2014 1188 13 02 II 10 1058 696 1420 1396 515 706 1014 612 d!029 StkGl Slklnc Bdlnc LWmliSiM 1122 1122 ul 0 24 10 24 '038 10 38 10.23 10 23 1003 1003 U1025 1025 10 35 1035 Baian 15 1321 1321 EqGmi Eglncm 1224 1224 1181 1' 81 EgtVal tnlBd 1100 1100 NYMu ulO?' 107' 1082 1082 HrQBd ST B0 1019 1018 SrnCoEq 971 971 UxEq AslAH Tollnc till .02 .07 .09 14 41 11 19 k2HYp IO2TEpu1l80 1618 866 ErnMM 1136 GovKBulO 15 , FKdIn SKAp TiFrAp . 14 14 904 125 202 ExpEq Bond 1054 10 40 1260 10 56 10 52 2141 1015 71 .fin aak 2648 3267 3680 3163 2S30 1043 5 39 MuHY 934 961 781 820 mcOpp 742 761 luM 1547 1641 Sectp 1220 MuMDpull62 MMAp nil 63 1221 HuMS u958 1006 1132 1166 Mu8d MuUd U763 783 UuNYp a1105 1160 1261 MuNCpul20l 1201 1274 RsiWp 1268 MuSCpul227 687 941 Specp MuTkp 1065 11 06 Tfi p 1261 1324 t251 MuVApult92 MjWVpull 71 1229 WWG 1170 12 26 962 1031 WldTotp 584 7 64 1750 790 1346 7 90 6 64 9 37 Gvl BH5!Ea 1054 10 40 1260 10 56 10 52 2141 1015 II Dmn Onvagp , Amerp Europ .1)9 .16 1504 1513 1330 1026 55 12 84 1357 13 68 11 79 12 06 9 35 9 64 HypSO HypSD2 963 963 lAATlGr 1716 17 69 12 Hrlnc .09 EmgGr 09 Govl .01 IntFdl Reonp 01 01 Resve 02 Stock Value . 04 .10 .06 !!!! GW 12 91 11 16 14 15 1898 1101 1227 MuAl UI057 MuARpulOOe UuCAp u679 1095 CapOp MuFLp U1020 MuGApul082 695 GvWp 914 GvPrp 993 GvScp 513 Himcp f.sv tnllEq LIMat 1152 1109 12 57 10 37 IlEESlSSiS Hard BunGp EmgGp M"Gi HT 64 6 95 1322 14 07 Buinc 787 824 1326 14 09 FIT. U1054 1104 1008 1061 GltMfC 915 958 Grtn 1396 1483 Hi Vld 961 1006 Incoma J865 906 MFd 825 6 75 MunB 1053 1103 RAMI 9 05 9 53 1199 1262 Ravi o.fo 1322 1392 766 8 15 SIGk SfrCpEq 505 536 7 73 8 09 CalTi NYTF 2848 3267 3680 3163 2930 Errnp ASIA! 12 91 1166 1166 IncEg SpGrEq 11 77 11.77 HUarrJGi 14.80 15 64 HrimstdVall305 13.05 Hor Man 20.18 20 18 HudCap 11 97 12 70 1040 766 1048 13.53 10 20 890 11.97 1146 1262 1211 1258 1277 1271 1221 1205 1207 1005 10 Vw 8 JtitAAiMM 9 66 LMGovp SriCpW SoFI 83 283 2 a 13 96 1154 1098 10 86 15 85 14J8 CJpApppm, Saiva 56 1645 1537 1148 "B36 'Mi 6.81 288 1009 1207 7 70 1259 1223 1153 1406 1060 994 2 36 755 725 12 74 1206 1224 9 03 10 66 1227 988 1074 1092 1174 1194 1163 1213 1223 II S3 1249 1226 1210 1142 1091 574 Adl M Nam SFI 10 584 764 1750 HiYld 790 03 TotRI 1346 790 st Snnnt 664 SmCpEq 937 i'V.Wif.V. n aa attmyw " BbCEq 1306 Eqlndx 1154 OHMunu1098 LIV3I 1086 1585 GrEq 1291 IncEq 11.52 QuanE TF Inc. ull 09 12.57 DscEq Inco 10 37 I Te 9 40 9 97 TXTF U1026 10 76 TMRI 993 1054 USG 936 980 a"1 1ilu..m mtrmt 3aa"ajaaaaj CapGl STGII EmgGI 5 84 5 84 Divlnl GMdl HiVdl 790 7 90 GvPII GUI 764 764 GvSct ftfaHll 17 34 17 34 Hilnct 02 SMmi 8 63 863 MuBdt TorRtt 1341 1341 Seen TolRIt SmCpEq 9 31 9 34 WldE! p 10 32 10 32 Value p 2102 2102 WITkF ulO 10 1041 18 73 855 2361 ulO 96 10 96 1048 10 48 1161 1181 mcolp MgdTRIpll24 GNA1 .09 .06 .07 &TJ EqSoc mUai HYO 01 1160 II 14 UI0 42 10 74 ulO 42 1042 ulO 47 10 79 ulO 47 1047 9 9 ulO 87 - Ilk Bond ParkA SOU Imp 88,6 KSMunul2 Kaulmnf 03 07 02 USGvl "'05 .06 .11 Aoorlp Grol Ip J 17 01 1972 1279 37 962 986 5 CpOuip 23 90 24 26 912 950 InvGdp RrsDvp 15S9 1624 MgTEBl 1174 1t74 PcBas GO . 02 11 14 82 20 13 ulO 96 1148 13 06 13 97 2246 2402 1930 1930 InHEg SI Gov . .03 11 14 IB tnslAOl ull CAMunp 904 NYMunpul25 USGov 202 j 38 ir.watir4.i.ritfial 1616 1520 99 10 57 1051 12 36 10 1003 15 06 1610 15 26 10 05 15 44 1026 1016 1749 1056 1571 1460 1148 Auov 01 3223 256 268 477 499 759 797 EicHYp FAMVal 2061 2061 FBI. 6C 116 92 1692 1284 FE.Gyil264 1128 06 106 45 - 05 104 29 - 06 DrvECp 03 DrvEl 11493 1315 .08 MGCp 1889 .02 mGI 10244 .01 MiTFp 7 59 .05 MTFI 1067 06 02 1121 1226 13 75 1024 2113 1026 1051 I98S 1421 GOpI Gold M TF 276 986 59 u739 01209 ull , . 02 . 1121 1226 13 75 UlO 24 2103 U1026 1051 19 85 1421 ALTF CatTF Callns COTF CT TF Grwlh UUs DNTC Mcom USGov Eguty FedTi FLTF GATE CAM EquaV MhAst .03 . 02 01 .01 .08 2751 2688 CapAp GvSecp 12 63 1326 760 798 Garltip 1343 14 10 tnaGrp 1720 16 06 Gnncp 951 998 PrcMp 1462 TEIncpu1393 HYBdp ul' 14 11 70 UlO 51 ArJjUS , ,,,, ..j, 1051 1072 00 1152 56 1210 76 1127 18 15 1896 1779 1779 AGE ; ASSESSES1. FITE " 0' EstVaip Gvlficp OH TF .01 HTInsEpll84 !S3133aS!lia . .02 04 EmEq 05 kitGv 18 73 655 Incop 2361 Fnitrp 681 BlueCp 1040 Gwmp 766 Sped GovSc 1048 WldGr 1353 FounlSBal9 97 Dracv CvISc IA TF .02 MOTF 16 230 MOTF ull ull 64 - 04 NJTF ull 74 07 NY Ins ull 07 .14 NYTa ull 99 .07 NC TF oil 77 57 ORTF ull 62 02 TAGov 1096 ,11 PaTF ulO 47 .45 PrmRt 5.51 ,17 SpEg 1357 .22 TiAHY 854 .21 AZTF ull 49 HY TF 1100 tnsTF U1231 MaTF 1163 MlTrn U1208 MNW 1226 U12.20 Ohol PR TF ull 72 TXTF U1157 VATF U1159 I 1005 , ARS 933 1005 1090 WUFLI . .10 .20 .35 .36 1366 10 71 1104 1025 01 10 60 CIT1F1 11 39 .20 Eqmct 1125 .09 FITiFt . 23 GATlFI 10 42 741 FMnci KYTlFI 1041 .11 MOTiFI 1063 1088 ,03 MATFI Of MITiFI 1060 01 MOTiFtul0 76 10 76 t01 NIMunl 1012 1012 NJTFI 1100 1100 NYTFt 1145 1145 NCTiFt 1061 1061 10 87 1087 OnTFt OflTrftulOee 1068 PATF1 10 97 10 97 VATiFI 10 75 10 75 EcapEg 13 31 13 31 CaMit 053 .01 .01 993 993 U9 B3 9.93 9 50 9.60 GISI r Munlnl 1093 1104 UMr U1269 12.82 44Wal 246 2 46 649 6.49 44VIEq FormBd 1066 1108 ForumSI 1033 1073 1213 2S52 1189 2163 1285 1532 1334 1627 1005 951 978 20 71 17 82 5369 1102 14 42 3602 1051 917 .01 79 1972 12 79 d5 37 962 986 03 USK8 - Bonop Eotdr 62.74 5176 48 90 1217 8 23 8 70 773 10 70 12 40 ( . 03 ,HBM..aavHl 20 2075 .02 AdRtl r .10 914 Midi , 07 Mngdl , 02 MuAZt 34 10 .01 .01 .01 .01 .01 .01 Hivop 823 862 1407 14 73 AslAlp 2091 2190 CaApp 908 951 GvTRp 1715 1601 CapKp 2612 2952 Fidcrp Grwlhp 2535 2661 TF NY 1133 1186 TF MN UI0 50 1099 TFNal ulO 91 1142 1003 1050 USGvl GltiGr 1205 1265 .06 i 963 699 56 1967 1668 1004 14 68 Bondp .23 70 01 .02 .02 1003 23 1521 14 67 GovAg ulOOS 14 59 IntEg ST Gov 1025 AOtGv U1016 SmCapEg 16 53 GovetlGI 9 89 14 a . 02 9BY tt) 1222 . 05 Fomane 08 ,11 54 1314 1314 1186 1186 12 06 12 08 3311 3311 1208 1238 36 96 36 96 1243 1309 13 Bond ,. 1370 u3 GMBdp 15 52 15 52 20 54 20 54 GNYp - .01 ,01 11 12 1118 1150 1103 1136 1224 1126 1122 NYTEpu1075 1094 NCTEpul048 OHTEpull53 1204 fATEpu!0 38 10 64 TnTEp ull 16 1165 VATEpul0 77 1124 GATE p 1058 1104 GWFftp 1719 1719 G GnCA 1416 1015 2825 14 10 01 . 02 1144 1123 1045 ,02 .02 .11 1373 HiVtdl 01 09 09 1147 1069 1001 10 10 30 1051 1019 1040 1005 1026 Eoufy Gvtnc 14 72 27 1505 1041 .08 ,05 . 01 1109 1191 14S7 1634 Graft 14 19 14 94 TotFtet Copley U20 43 2043 U17 14 .02 .02 .05 .03 ,06 .16 1072 AdGv CapGi SelEg GWnc 13.64 1082 1040 1129 1345 1326 1123 1123 art bal STWJ6t 9 33 9 33 GKCAp 10 97 1155 11 07 USGApu1057 &Ieai 1518 15 98 AvTaOi 994 10 46 Prftac Hill inQK 1296 1364 GlRip Ensap iHaif;i8'. Muvtj AZTFI 996 ull 43 20 72 21 75 29 41 3088 77 1866 2983 3132 2125 2231 U1722 1608 TifU UlO 72 1094 TfF IjQ U'6 73 1756 1660 USGOVU1561 143 14 99 GneEq TiFVT U1627 1690 GvtnA GmiA 1221 1361 1195 1040 12 76 2304 AATEpul096 AZTEp U1076 COTEp 1001 CTTE p ulO 65 RTEp 1071 KYTEpu1102 LITE p U1075 LATEp UlO 88 MITEp nil 73 MOTEp 1079 01 AtTrft Income Govl 02 .02 1553 15 56 1162 1322 12 46 30 73 3221 04 10 72 & 32 34 1188 . 01 1303 1066 993 1078 1284 1265 2061 1037 1016 1002 I ErceVJ ArwA AM 03 hoo 02 SocaJp 01 SccEp 06 SocBd WTfp MMgnp CMGp Tallnp TRTsp Vakiep I .16 .16 .03 .05 . Wmcp I 12 64 13 28 CoonOp p 13 12 13 79 01 01 I ... 06 .01 63 U10 37 1003 1002 19 ' . 01 . 01 . 01 Emulp Comp 6529 4429 31 43 2302 1573 1070 FKClp 1036 G.T16 U9 39 939 EmGBp 2147 2147 PaceBp 1212 1212 ... 1361 2748 2622 1032 2268 1285 II 79 14 92 1094 Nam RdBI IBaj r :t map W"!rt'.,TtfTl msTFBpul0 MnBdT 1072 1072 VokjeB p 17 03 1774 VakT 1703 1703 HIVUp UI123 kcGtp 1421 UBl 1094 Owsaasp 10.10 TEPI 10 83 11 28 USGvp ComPrSt u904 947 ConvCnv 13 60 1360 ConestoEqul407 j:ff:l.l:?Tlt?!g3 971 1079 1289 1176 1209 1050 .06 .01 1361 26 17 2622 u983 2179 HIMupul224 f 'itl?!T& y'l'll!'1!': - 05 , 1228 1126 1149 91 01 AmerEq 09 45 9 45 FlerUc 5 06 5 06 9 58 9 58 GrSrp 5 33 5 33 PrcMp STGI 164 184 BdEnrM 19 29 1929 1252 2574 CaApp 1157 ,07 AMEF 1054 .12 M 11 78 MqrJl 03 SpGtip 1686 1313 MGvp AAJrxp 1473 EtansnGl 1042 Bmdyw 2202 Bruce U105B9 ftirdgSl 10 76 1255 17 39 1639 1431 .05 BoSHip 1164 1219 .06 TiEip u779 Bfi 01 Golfp 12 35 1293 ,05 Wflp u922 960 NW50pdl402 1469 iiiKSHA'iiTrSB 895 940 897 897 GOrElp GvScAp 1092 GvScBp 1093 GvT97puI303 GrKl 1289 HarpAp 1517 HarllBp 1510 616 HYBp MunB p ulO 28 Paotp 1215 GvTIA IrrlFI CuFdAd100' GvSt! 524 524 525 557 10320 Ejcti 970 GEgBp 976 GlEgAp GAp Giwlfl 18 T!ff 963 983 1192 1192 1304 1304 1013 1013 9 39 9 39 82 10 84 11 06 10 72 1067 11 Bond SEE!5Sato3 FMgAp .08 - 1396 1099 1183 968 968 TFBd Erjuay .01 1003 1003 30 10.30 931 931 U1120 1120 1155 1155 UlO 28 1028 1149 1149 1013 1013 10 90 10 90 101 916 916 2798 29.61 1701 1731 iJio 1440 1366 1366 648 8 48 25 62 25 82 1014 1014 U12 46 1246 Eqlnc - 02 Fidln -- S46 1650 01 ,02 15 . 04 U10 MTFl T;1995 U91 01 Tg2000 U6529 T92005 U44 29 To20l0 u31 43 T92OIS U2302 Tq2020 u15 73 Ttk 1070 900 190 10 GrOppp SpcSltp . 08 815 815 10 31 1010 189 1179 1179 1123 1123 ldSk MBd 1042 1042 SmCoG 12 72 12 72 tmsai 10 53 10.53 MBd 10 42 10 74 U1061 1094 TFmj 1026 ArnooreEqrSrS 10 24 10 64 AmcrjreFI Baan 26 1045 9 75 23 20 3122 14 1015 1015 SIBdA u2336 2036 SmColriAI0 06 1006 USTIdiAu2OS32063 CaTFS CatlH 520 190 1338 15 26 1766 1156 1331 ( ( ( ( ..01 VfWI3WnE!!S riit'ii . CATE8 47 747 Stunt AdiGov NAGvSp-9- ST ( Gnip ! 296 u2SB 2 58 1.92 192 51 89 51 88 Sntlf I Clipper .03 .14 1000 1944 711 1001 999 NAOvA U999 1030 GrtlApd10 76 1109 UW p dlO 75 10 75 OusiAp 2086 2207 916 9 44 STMBp NEuTJ BasVI .03 594 884 14 ... .01 . 72 319 319 Equal MunB Bond Aetna .01 . 02 01 . 01 . 14 19 EqHI ErjPGR EgPGI InwG 2.95 bxomt .24 .02 .04 01 1586 1249 1700 11 17 .01 917 817 1249 1700 11 18 13 74 14 39 1055 1105 1112 1164 MoTF u1146 1200 01 US Gov 1106 1158 .03 Amstiig 761 761 03 AilantaGrpl0 98ll4t .01 95 38 19 1210 1108 11 05 06 CapApp 33 OivFI .14 EmGr 60 14 59 1929 10 01 crng STFIp Eaaril U7 74 u1162 u10 64 U1073 U10 72 10 HI TF 11 Imlm . 2HE1 2 AgrsvCp 1798 GoScCp 10 32 GrtCp 1137 HYMCp 959 IncoC p ufl26 MuBCp u847 a ask 12 49 13.29 8 90 9 32 CanO 12 26 12 91 CrrrOHTE 978 10 24 CentunonG9 00 9 45 CnlShs 26 00 26 00 07 ChsnBC 1224 12 24 -- 01 CtesM 13291 132 91 .08 ChuPoGrtn 15 4216 23 10.3 Bong AnchrUld222l2221 10 57 1049 1219 1398 14 88 B54 9 04 1427 1510 16 J 1709 5 70 596 988 1019 bid ,20 22 CvYldp Charlp Conetp WMI9P hVrWp AraGvp 566 G KVTF M Nm CarrM CirMGv D438 467 21 69 2314 1549 1652 02 APIGrlp1C93 10 93 02 CaQr &nM GCIR HQBd TlFftl ding '9 596 623 Alma 1432 1056 U10 97 ok 19 1 AHerap, CaGrp ' chng 1042 1042 14 26 14 26 15 72 15 72 U13 54 ia 1055 (15 815 UlO apt '' 01 .08 Equly Monday, February |