OCR Text |
Show "mmr -' wf' 'Lmm ,., r - "V Km flonop MjEjop CaGr CjjrvM Gtwc HC30 TiFBd 1468 1048 1085 it 41 32 38 1601 3012 1626 17 96 3298 1601 3C12 1628 17 96 1107 1110 1338 Gffwp uwnp ji 11 39 .24 IJ litft .05 02 .10 .01 . 03 mwtiiHt-o 10 45 '246 Baia" 03 09 - map UJ 45 1246 01 10 03 Cnartp Conap Viwgp H,vp 987 AOrGvp 01 03 01 08 01 buim IFim LffnM p ysCp GoSoC p GtiCp H'OCp IncaCp WjBCp TeCtCp UUCP ValuCp AUfMlg InlMlJ tntlLHJ MljSc ASMFd .01 .05 05 02 16 96 20 08 10 28 10 79 12 09 12 79 09 64 10 12 u6 39 1094 1369 1690 8 997 991 1087 1132 947 997 01 02 " 9 40 1635 931 1244 17 96 9 40 1635 931 1244 17 96 1014 1031 1067 895 1014 1031 1067 695 taf Spfp Gulnon WlGi 16 '062 GWncT 1086 In'iOvT 10 01 10 86 1001 S1GT BNYHamGv9 99 9 99 M8jJMM8i in i.RP i Aonc wttmmi 1025 1585 01 Caprvp2232 2368 02 BaUfGv 1515 1515 04 BaronA . 16 90 16 90 .02 BlChpp 992 1671 hcGrl SmCap! H .... . 1982 1982 13 90 1390 22 63 22 63 .. ' 1235 1153 WBd 1032 SmCoG 1334 1059 MS 1032 MSd U10 52 TFInt AmcoeEq 1014 AmcoreFi '0 18 Baian 1201 1333 1010 922 E9Jv UdTr mtrEq 1005 u10 21 U1109 1138 1013 1189 997 10 88 632 AdiGov 14 34 1087 NITFI 1,63 NJTFL 01 Tgi995 .07 Tq20O0 ... T92005 Tq2010 .13 Tji0!5 13 Tg2020 TNrte 01 .01 06 .111 r79y44t' GvSfi BIDur SntDor 1600 ' i"2 UMo OvMu NVMu " B NlVal '1 HexiiK GIGip PrcVp SI GI fldFnna. 1201 13.33 1010 922 1264 1265 1775 694 2300 13 00 EnCp 1300 EqlnBp u533 533 Eqtncp Even 106 77 963 GtEqBp 989 GtcoAp 884 CjaGvAp 867 GlGvBp GvScAp 10 79 GvScip 10 79 GvT97p 12 86 OVincp 1323 HamAp 1542 HafpBp 1535 FeAqAp HrYldp 01 TF Bd CaApp Mup Prep TEHY TiElp p 02 2 Mgd'p BoGTp 05 mGvp 2 AAncp 05 "l - - 1269 1324 12 76 013 49 13 44 1348 1214 "04 'OS 983 1049 01 tsrG Bndv Bruce BnrtcjSi 33 10 76 1326 14 04 1636 1535 11 6 O7 . 1068 1339 1168 1232 889 10 38 TXUSp GvTlA 9 30 9 76 9 30 SX GvTrB EmGfip 22 81 22 81 PaoeBp '259 1259 ) p ni inpil ' ' 111 1379 1163 Amopp A Bar p 12 54 1331 1622 1545 TECAp TEMdp 015 27 16 03 1572 1650 TEvAp 14 12 1482 Govlp M"l'p 1464 1537 AJMp 2137 22 67 142:- 1496 Bondp CaplBp 3186 3359 Capvvp 1505 1580 Eixacp 3324 3527 fdmvp 16 23 1934 OTP 25 03 26 56 1403 1489 Mtcp rtdp 1423 1494 1(33 1645 Op FUCp Gtjmcp 05 Gop 02 USCwp 04 828 867 01 0! .01 02 05 02 02 02 04 04 .05 504 966 53' 84 1905 1235 2652 1188 in 17 1156 1724 1296 1521 1043 23 37 53 104 1088 . 05 CB 04 01 '60 2536 GovTjcp 14 93 Bomnm 2! 16 rASRev 32 54 'l' ft Hue Camve 2725 Cai'rs 1258 13 64 .02 .02 01 06 1035 1826 921 110 1138 1013 1189 HI 0! .04 .HI ... S .01 .31 10 8 1747 14 77 13 50 8 43 26 85 594 1241 1936 Fuierj Gov! Gun mas uH07 'J .! -- 17 43 37 32 15 17 02 - - 111 685 13 97 J 12 41 1536 11 50 1240 17 84 17 02 14 19 H Govt Gk lafm Cwv Ei Gtq tnlBd r.,y1t 01 CiTFI 1842 8 78 1103 760 2536 1493 2229 32 55 02 03 O4 1335 14 05 988 1134 14 83 1426 20 17 1008 1181 15 6! 1501 2017 2062 2082 1011 1011 10 06 10 06 1017 1017 12 31 10 97 1000 1052 1073 1010 10 31 10 02 10 22 2725 1449 1258 1061 HrmSCI Yldt nmJt 35 91 702 TiFLJ 16 54 17 36 USiov 1567 Gooco 14 29 1645 15 00 '6 16 " 01 02 0! .06 01 02 02 02 01 332 .02 - 02 - 01 9 71 933 9 91 7 43 725 18 66 14 32 1983 25 47 9 42 1040 1' 96 12 96 6 91 14 20 '97 10 1. 1 US 03 1025 19 1,324 1350 166' Fud s 10521 10321 10223 "OI) 106 21 10321 324 1350 1667 10223 1032 , 01 ,05 ,02 ,02 ,0! 13" 2307 20 56 .11 ,04 AZTF1 &9MM Tift 10 55 10 96 1012 1047 1132 11 07 1026 740 1027 10 49 10 75 10 65 111 1402 2467 2C 10 19 - 10 19 05 41 03 03 01 86 23 68 23 ii 78 v, 76 FGHvJ FhTT F'TS FT fS"S Fg3S b'wi FSBf FST 78 22 81 22 81 533 903 1CS8 1068 1138 1138 1172 1172 1058 1058 U1C 74 10 74 912 912 1048 1048 10 37 10 37 15 98 15 98 24 74 24 74 ..iilli. 13 84 EqPH taGR 2715 2720 972 Govtnp bfljop p 22 23 WUUPU121! HiYlop u!121 iCj'P 1418 10 83 UBi Eoa 0aasp975 1970 STFIp 1029 10J0 697 01 03 01 .32 .02 .01 ..02 .02 02 .02 . 01 .01 .04 01 02 .01 02 01 01 .05 Gtnp Fjntjne 02 ' 04 rtYMp ,02 AslAlp 13 CaApp ,02 G.Tflp ,01 Capnlp - 03 Frtcp - 01 Gnwip 03 TF NY 01 TF MM 09 Oh Sea 01 RelEq 01 SI'KJ 01 -- Jl .1. Ft TE 03 EmrtEq .01 EmrtuS '03 EmpSd 02 Ev .'.ilatL'. '08 , 1' i,' 1095 12 07 1066 17 95 1832 1136 1264 11 16 18 16 75 02 1095 1145 10 79 mmj GNMA 1014 .02 Hvjnlt 01197 1213 .06 LTG .02 LMGv 1020 .02 MunKi 1C82 03 NJHYr 11 36 1. ,13 ,07 S? 26 62 3' 10 CapAp Gvbecp 1258 1321 01 7 95 6 35 Gamp 01 13 22 1398 HIG'P 01 1758 1646 Gnncp 05 PrcMp 9 44 9 91 13 78 1447 TEmcp 03 HVBdp- o'l 11 11 56 .19 Govlnt 32 PAHVf Sntlu FooCap 01 37 GvScflt Gnnot CVnoFI nm6! S'WFt SrWBI TiEBt 02 EoSrar 01 01 05 Rem 01 Found 14 m . 10 991 967 944 10 78 pi reo ,05 1130 1130 12 45 12 45 14 37 14 3' Ol0 14 10 14 2' 78 21 t U 02 IAtCA '021 '021 10 46 1C46 02 Mow 20 12 20 '2 TqlRtr 99 V'm '46' 1467 02 fjceA(l 2 64 2 78 01 5 02 5 26 32 E.cH"p o755 797 02 FAMVar 2 '7 21 17 01 Fit 9C t'7 3b '7 38 05 'B, GT"'2 72 12 "2 02 E.a, 01 - , 12 01 02 ,07 06 .09 01 18 05 01 01 . - 06 05 ,47 01 oi - ,w no ,44 ,01 0, ,03 ,06 ,06 .30 ,02 ,10 I; 1095 .01 ,01 1'49 10 05 1014 1197 1213 1020 1082 11 36 .06 .m 06 01 .01 .06 JJ1 01 12 03 .01 13 03 ,0, - 06 03 Fame 16 FCEEs riNJ 1C4I 1041 1264 ' 24 03 - 43 1041 104! 1232 10 73 j -- .01 03 01 10 31 1C80 En 10 32 10 61 Frdre imtnc 01 tone 01 Ftq HAmfo fifnsiG CapGr 04 SE0 oi Gfcmc fjovAg - 1946 13 (2 561 ,01 .01 so, park 10 34 1C we stow ,01 .01 01 " ' ,01 .17 03 .99 M9TEB1 46 12 91 30 71 Gmspg 86! Grwffl 1507 23 83 M S0i 943 Value 1922 USGvtp Vatjep WlTvF 11 75 1089 11 29 10 42 1309 ci.iii 991 9 77 10 89 1278 2 55 En"" mini L!V 02 02 GrEq IncEq OuanE - 954 FJuCEq .03 . 02 .06 - TF Inc DscEq 01 10 21 10 GllaOi AvTtdl Acl 65 10B2 1082 10 77 10 77 16 76 16 76 1315 1315 1199 1199 10 96 10 96 12 87 12 B7 1027 1027 1086 1183 IncEq SpGrEq 12 49 Hart)Gr 1525 HomadVal 1324 HorMan 20 72 HodCap 1221 Hummer 22 03 Hex HvpSO HvpSD2 lAATrGr 1086 1183 12 49 1601 1324 20 72 1295 22 03 1259 1368 12 31 1337 1171 Hard Gut) yUI 02 89 Self! Govt InlFdt Fletjip Resve Stock Vane ' " .03 '1 1089 10.23 13 50 1C43 10 46 22 07 1013 15 00 1154 44 1728 10 85 14 1658 20 74 e IO!i3 1656 1810 W2Grp 17 82 18 86 W2HYp 1054 11 07 ldi2TEp 11 73 12 31 Tonne 513 9 62 GvnTip HiYdp 1694 1159 H59 ,.. MqdPp Massp Mcnp 939 ii ...a . 515 542 5 29 5.57 1125 1184 692 726 11 5B 1219 4 27 4 50 5 23 5 51 5 79 610 501 53! 18 25 1921 4 71 4 95 GIMP Kicoip .n. 1190 1' 90 1547 1549 16 71 13 72 3 93 1032 1148 1017 Mqe'Plpim : .02 tj 894 GM 03 ta .01 .01 894 124 03 mm MMtm 11041 14291 03 H. Yld '2 02 797 1396 790 862 797 1396 790 862 10 08 10 06 10 13 Cusffi! 16 -- 05 EdSpc "S, .15 35 02 10 20 . KM1 Auinclp AoSTtp CP12I FTTuFp 04 GIPOpp 03 GovScp 02 HYBp 03 01 hvGdp Omeqp PaTip 02 TiFrp 01 WldBp HnT.rn 03 K,Aacp 03 AstAB 13 03 '3 KPEt 2818 13 GtoEq 12 86 13 1217 QOFk 14 67 Gvtl 01 IntFi 12 41 KBlntE p 1192 18 96 LMH 01 Gift 12 35 1127 1127 11 71 11 7 695 999 01 1,07 855 1127 GovincB 0994 GvmcAp 9 94 GnncAp 541 HmeA 1153 HmcB 1152 SntAp 1091 EmMM " ' 03 03 0! 01 02 02 04 03 'ecKr kp 12 35 817 I"4' 9l.P. 41 11 11 "Cr2 36 1250 12 516 17 62 (98 1183 994 10 44 568 1210 1152 1145 12 97 (58 CapGn OoalSl 13 46 14 25 USivl K96 12 69 13 43 1C33 p it 55 mvPrtvv 1294 17(13 32 JPGi 8 60 35 14 H 04 ,01 .01 03 ftm 01 01 Wl nf " 02 Groarp Income TaiEi - 01 01 to f "' 5648 3C02 220 'c 1348 1602 10 16 ,'4 ii" 78 w 10 55 11 06 10 23 10 74 26 10 77 UI0 58 II 12 U10 06 04 - StkAp Fd 01 Baian 01 15 01 1369 ,M 03 10 60 1583 1595 17B4 1317 1075 17 52 60 1628 1640 1764 1317 1075 17 52 10 CUJr '226 1228 (X 1153 H53 01 GNMA 08 Gtnmc waEfii Quae Sam 01 StS 01 TEEind 02 TcnSr ' '"J !1 - 1548 iiMtt McA .04 . 01 .01 01 01 tra 01 05 . 01 01 17 36 896 400 095 05 .01 01 03 .04 835 1736 866 02 03 03 IX .16 .09 104 2 51 2 74 57 '057 1111 1111 08 10 a wifHrif up 04 Cnvm p Tie GV 05 rtiriBC 01 frit FTm 01 LMFo 11 635 - 1466 10 44 1152 15 37 10 93 106 6 90 94 1' 46 HOI 14 62 13 96 o1?05 '76? 8 50 IC 10 51 02 07 06 - 02 03 Grwc 1C39 1(86 TF Bd 1047 1096 03 USGov 951 996 01 Ua 01 10 H62 02 TCUMSP 10 00 10 30 02 Unmvjfrii'2 71 :2 7l 01 LmrTwpiOIS 1025 01 UndO-26 73 26 73 nm 81 GovPit CrpBdt 'tB' TotRtt ' Br 96 1!99 '3 13 39 J', 01 9 95 IC 45 69 1145 5 'J 9? 0' 12 15 S4 1C50 0", 5 066 n 19 187 72! 5 03 8 3B 5 79 1C26 5 '3 5 39 ?6 6 72 7 59 58 14 58 1548 15 48 052! 5 21 698 69B 10 02 10 02 611 6H 8 78 8 7! 1529 1529 1095 1095 '3 41 1341 14 jets : 11 16 9 97 11 10 33 1C82 5 55 10 04 G.T,' 1252 747 P ' !3?0 01 N'ip M TF 01 0' .05 .01 12 miG.p 11 GATE MUX 03 USG 02 VHOII G'p 11 79 15 41 9F1 1155 10 ,102 Jt '5 0'P nil m 22 21 7! 21 71 61 77 25 Bai 661 964 46 15 48 10 57 10 57 Fvdlnc '0 AclCtry 77 10 14 03 2' 16 74 1431 37 12 85 24 23 10 74 1?36 1300 1512 929 17 1764 1?47 1247 1520 '397 930 9 6 24 6 24 672 8 72 753 753 10 '2 1012 "63 14 63 14 7' 14 71 1981 2105 3783 74 25 35 2219 2606 2174 1981 2' (16 3'83 10 11 55 78 03 02 .02 imy&ycfjm Tmytvt.A&tM&& .02 25 69 2669 25 71 25 71 077 14 77 14 .04 .13 11 15 Fidtncp (JHIfc 010 72 NDTvFr 959 02 03 1099 959 BFq 0? KJiA ST3tJ VaftQ 03 Bend ,Cj2 EAF 01 G'fa Q2 1350 980 1029 99 16 VVTOl 02 fvai'no 7 71 6 18 10 55 lottsp P 15 39 9 80 625 966 'aitip U09 211 1025 1' 12 1C4C 6 5 2 01 02 03 lo&'Ap 9 GvffK .'7 7. IVVTAp 04 03 NaiBo .02 NalEd 9 9 78 1614 .04 10 38 21 79 CaMA CapEA 1i80 '325 BatA StA 13H 'eCTA 507 503 96 16(8 14 02 42 503 10 72 11 17 ST (.Ap MA AoHBr A2'' 6i,6' CaMet CF3B1 6 69 1513 11 Bl 2675 '067 2162 1161 2679 US? Cp'B' 1i82 7 CpHflt OOBt Ej.51 11 72 58 FF'Bt 10 38 0 57 USGvIr 96 7 96 12 05 12 09 IC62 1C62 10 87 10 67 990 (90 IC 54 1054 1650 1630 985 985 GiBdBt GA1 1181 1181 664 964 Gi6o9t GCvSt 01C32 1tu2 G'tlSt 1185 H85 15 28 15 25 GnPBt intHBl '126 1126 01 1022 1245 1152 1252 11 13 .03 I5C4 .01 LtMa! 05 Mannt Pannr 02 SSed 04 tlrtUd 10 60 6 31 NeAltl X LKJMt 01 Ml Moo 02 MoStl 03 SmCVI 03 Pamsus fwvCrrtc 06 06 02 04 MjHA 07 GrtrA 1'23 11 16 04 53 20 45 55 32 '4 ni 15 50 '7 14 11 31 13 01 9 86 pi 54 5 11 51 1151 J Vaur 9613 AJSJ Tmmlfl,mmmum JttM li 'r.'.l- EoCorp 1056 1150 Eqins 0IO94 10 56 07 mf Cp ,06 10 40 1C4C mE,i 09 STFICp 10 09 10 X 05 S'FH 105 13 ( N" 1085 AS1A.P 0n 02 GlG'P GwTp USGvlp 10 1352 IC 15 tenr 28 0566 ,m HrvT' ,rj .01 ,01 .no m ,31 1046 U00 10 57 ll'O 10 48 I'OO 13 65 1014 967 53 1C03 10 '3 'C 64 505 IC 49 '3 1010 1C50 1304 '0,4 IC08 ?! 532 9 j tin ICra ten v VAVai F.V. X IC IC 34 ,0i Ova; Oi Oaarriaw ,01 0mnir 1C28 o2t ?1 OMiE,pl107 07 02 20 '6 CAd'jnm 7 .11,1 0' fk .05 .73 ' 31 IC 10 16 13 2X 64 "2 35 8' '('5 21 31 t..J O tiae 02 03 32 02 2 it 1060 1C93 AselAp Bi.7C p 1195 TtBM " APS 47 '"3 '4 14 l"! "55 1'. 10 12 1( MI 1C58 616 v,vn3t 111 MjttB MyVCt 23 ! '233 Mrt i' 93 'C 35 "96 622 - 32 A7 252' 523 664 "75 25 27 15 23 654 5 MaqC 1214 St''P 7 10 S'MMII 804 4. 435C 34 '294 25 1CSf 01 fjt 7 32 6 34 .01 taauti C wor'n ci tw 63' 12 78 , p H.Aan El 01 Income Balanced EqGt, oi.. Ml'il u.'. u" J,.; " 1405 SO '4"55 3474 v. 5S 4 05 01 03 .14 01 34 02 HnncA! 3 20 if 50 1007 i(.47 1(128 ' 16 t '(60 02 '' ii 'X' :u - fli iTi '46 AJu5 II 56 '22' 5 12 36 '294 (vrp '0 1"2 U'oGp Gocp i& r to GfOpp nut. p j9 ti Pfcp 12 65 Mas"? it CG'p tntfcC '4 . ,. 15 ,' . ' H f ' - 5 '.'''il'f",'t '' 0? 0: :3 Ct (' '3 66 8 7 - - '' K ,a.t IritfTilaarTfl ; , ' "' ." it P ': r ' ' ' '9 ' ; 71 J' "t V '.601 35 '( 34 '. v; '' i' ;24, Iji IC 'fc 12 Lrt 7 l76i 2" 15 3S 'A 02 M9 ,'vrfl i!j3fc . - 10 WEo p QmT p 10 16 At A&as SMP td Nova 1354 690 1461 1366 .02 GScBt 5 01 12 '3 12 Setf'Bl 02 SpEqB! StrmBl 14 99 14 99 O'C 11 01 1741 1053 1561 1101 Id Dw"l 9 '380 5' 10 35 USGl-- 1C 35 SBC 01 SjBSF Widln 5 11 Cv nH' Cp'ncp EnrGrp .1 1241 CapGnpl'54 t CalTF 55 11 111 .1, .1. r. .1 16 79 1629 30 04 SenalerV 32 05 Serve 03 p 6 93 02 Scnroop 15 22 ymV 01 5WicC C7. CapGl 02 tunrn 0' GOT 01 GsmCc 01 GNMA 01 Gold 02 OS 02 .02 0' If 06 06 M'a 'jjrG Bond GO 84 51 33 15 33 49 ' 01 AH4' mm 02 AeiA .0' CDS . UJY1 J.' Vlj 15 42 i .0' Dw 0' . 11 Com SI 'atEi 96 .02 " 01 .3 94 '2 64 .02 12 54 "33 1' '3 13 3(42 Gl- 22 36 ani . 10 03 . 11 'ft ', J'i.'i-l- 0'- 5 38 1338 '6"0' .C '6'7 .8 -52 m '? CI 36 I i .mm-r'33 '334 "21 H2i GNMA .05 02 15 31 'OS '62C 27 .07 08 n " CatJP ' Snx " ' 02 03 IC'l J .0' .02 I( mti 'L ifWIAll "'6 .01 .ra f040 ll 17 19 5 4C . 03 01 n 5 5F . 02 42 W ircCM ffTif IMtll " 36 2't it 6 46 73 64( 03 68 . C! 45 .01 jm !K i 25 6' .at " 06 ret 66 98 9'3 9 ' 3 1' 33 SI I " 1319 SMlOlr T. ( 3t 44 Y G Aovvg 1006 '135 CiS 156 '5 6 0! '' H n. H.nci; mf 3 j5 439 1 5t v 35 .c 72 13 11 17 34 1' 16 3? . it 5 7 13 82 13 92 20 91 2( 01 10 1(83 10 1207 '307 a 5 "7 'V '55 11 Gvrtt! .01 04 Tudor IB WerffV 24 57 m Hits' 7 uSsgei " r 4 59 "64 9 59 uSboKi '6 56 '568 vSrg j,4- 94' - . 24 95 01 ,5?! 5' '5 16 22 01 FvtPiu 15 08 IntEW 10 5 01 Mvjcc 26 02 Mcvjyi '5 '3 02 OP1E 31 S J2 36 .16 I 56 52 23 37 33 't3' 03 02 05 r 16 23 14 'i ' 54 '7 37 ( '3 32 1659 34 ''Si ..iLttiLa.. Bd 10 I." ICtt 23 5 55 5 fB0! 10 twKaat '''5 !C " . o? .J" ,T ' fi' '2 V1 '4 V '4 . 01 .02 Us: I WmS't 3' 12 a '(- -' tf 0' V (' H5 Hi " . " '3 I I' ;" 1? . j? f,"s '' '""f" "84 12''. V23 '3"; V. "TTr. lc .33 . .""I 32 . .0 t ''41 , '1.4 1( 32 VrW. J3 'It .'' "1' K .32 mm IT'S Ceto" r,C - f f '..at Bono T? 3' T4'"" Tf"'" .' .0..35 it C 31 " 2' W"J' J !? U C5. v "JI r (3f. ; -' van r !!5 ,.'.f- ' 0f. 't .02 Or j 14 aar- -r !! J' 1; : S 93 '? t 'C .31 i 1 0' 34 - 35 - . 04 r . or '5' '57 .18 10 1128 BasVI X 11 32 46 128 tvsIS.' 'IS' Balinv Eqinc 05 fm 154 ' 54 45 2C45 1293 - '3? 24 57 1C46 128 10 24 95 '5 2' Govt Batlnst 03 Eqm 409 439 5'5 575 (12 .03 0 34 ievMvy.ei. pj Gnx 4 4. 5V "(19 .04 32 10 32 .01 55 J6 01 imGvi .02 . 95 9 imEqu N'Mu 14 ' .31 46 6 'B 36 'ft '.' mm'3 WMVft '" i'e 1 80 J5 5 35 ' ! 28 W,, Wnn I 1 35 1' 40 12 36 GtlFrf .04 .14 1' 10 95 t5G.4 '0 64 VvinSIpiC69 CapAp EGr 2224 6 54 64333 ttagGe 0' ' 85 ft ft) AUor. 10 12 96 'II' 0! 01 12 38 S ' Cam Cj 2C 21 Vt'F 02 2185 01 Ot 13 3 '02 25 01 01 .2 32 16 It 4' It .4 01 aaHmn I'd II '3 mam 33 44 li 65 15 f W5I . P ? 100 I' '3 'I 10 02 M'nm rmmrmps tmm .1 -. il ! ni.liljr.r)W. ULmmlmtit 1C3' WNiTS 02 "56 "55 VWqn GaSPV SmCStlKS 2(65 '611 01 i;i-5--- t, 02 135 X 0' '; '4 E,!S 12 1 i I .01 Ejtj 01 26 56 11 69 T 92 1! 60 CCTF 01 wmm mm Z VK .06 tiiwwi 01 .a 07 96 10 66 26 26 25 6"' IC Gvnc vomme 01 . ig. 4 Bone p CapGr 02 f.qjeyp 33 Gnnc .02 NV'E i,.Jfc7i3l 95 1293 34 n ? i6C UMo 55 5 95 5 55 IC 34 1 mm GwF mmmmtmrn 46 14 '2 '9M 1' 06 8 tTf - f' Otm S0 9:.' '9 Cor nt At3- Bono 49 " 26 77 25 00 534 6 53 9 53 1151 9 Ot 8 J3 IC 95 E 65 s ti ' 25 '7 6' 539 01 31 656 56 26 23 T;i ."41 .::mmA Equ. 02 32 (.' 36 2! 17 25 ?7t . 01 iV,':i . 05 172 '62 '5 '(. ATBlm '(i7f 'C 01 .01 VVEWG- 04f t45 mt mymmm TTJmmi-- ' ' UI ,. i i W 0" ! " S3 16 54 1941 Baanp Jill .III.Lt ..' M Z 12 16E4 . 0' 01 "41 ' 1654 21 14 12 ffW .02 8 97 46 WmBU 1004 11 37 1190 23 SI 1504 1136 TESti .01 . 2. ,97c 32 .05 2' ':y. 15 19 70 67 12 87 14 02 14 02 86 118 02 T.ElT 04 Grwffl VA 3d 22 NY Bd TuElt .12 94 49 Wetrtr 12 .02 35 it 9 (T (, wells 645 645 Gofl Into .3 03 01 55 'Mo (2C -- An too ASior 1 ?S 2'C O'C-.-r '29T 825 656 Il I,. 36 54 945 15 27 10C" 32 NYVen rj. hk.bi 03 RPEEt 52 RPFG! 16 P 1221 10 58 10 58 u?0 54 20 54 10 48 1046 0'2 i. 13 3(i 10 VVoosr 16 75 AgvGt 02 Baan 02 CA B0 OS Corns 10 45 l if .Ill !' 33 '? 'T '2 f '3 31 32 15 44 5 06 2446 681 5 74 9615 39 94 104 64 104 64 03 06 0J 9632 9632 1762 1762 1131 '137 4 32 Z' J: '552 'E5' 0' w.tam r:Trwj"m . - 04 1196 SB' 34 IC 32 14 0' VS?U .'33 S'AP . 03 NjT,s 03 15 44 15 06 2446 961 5 74 9815 35 94 llllMl 1 mm Saw 0'Mj-- 85(85 6 .02 'JB 52f 14 32 32 22 &3 VSP'r . 14 ; 32 32 .V.LV.ifeatai f,,ix Baiiov tTbnd 02 Sew 04 Tvtln 02 TvELT 01 USGv 02 Ultra Vista 14 11 I, 03 54 62' 01 964 1363 3 54 TT7lf ,f 04 0ua7 S'Eed 04 SmCap .15 VSPGr VSPHr 01 7SPF 0i V 10 23 1023 GSP 9 57 9 97 Mq 5 854 USG.p . .CI '2 it " S'Boo 01 164 10 90 2' icse 11 Pennin 04 VYnl'Sl rTTLI1 .01 32 634 02 '4 Kf Bcw' "" " too- 1190 2301 9 85 u?77 963 ! '7 128 ' 342 .17 Prom 13 33 15 mm G.'n-.- t 16 ' ,1 12 07 45 '2 11 37 02 ""' " ' 1t V.l. TrTW JuM 16 56 33 36 10 'w.ri V 35 '0 73 O10 1004 6',n6p 1310 n '2 676 A0,jSfi Herlnv (325 15 27 415 13 96 40 06 56 43 B55 5 31 Grwffl 1126 1165 16 46 34 98 3222 '3 C" 985 777 H'3qi 963 o'3 '0 '3 '0 .02 - 11 10 75 6 TFB-- .. '662 14 33 DUki 03 16 23 36 24 52 1134 1191 SIB 964 o'06' 1120 0IC6' 1C67 Grti 54 ,.1363 14 68 1231 12 99 1C07 15 97 't U n CapArp hs' 3 '060 3f 13 CAEBpol055 04 02 02 13 90 "tf 99 10t4 03 Gvlxp 02 GvSecp 03 GAp 01 GnoAp 02 IrvOp 65 15 46 vat GNMA 1265 60 04 05 01 ' 34 96 Gffiinc '354 ",54 "3' "31 It Vl SAM '566 f mcEA Ji.atja-atA-v- i OpApA 0327 IntHe'Ap 969 metirAp 1302 UoGvtA 13 00 1355 13 00 Mute 1308 MjNY JSGVIA 14 09 n B2 G'Gvl tKTt 1241 SmBrSnClOO? 16 22 SuGen SoondS 16 62 SCMBF 1075 SAMSC 1165 '2 '9 '3 07 8 06 "' 6 97 13 35 3 10 66 fm.mnim 415 13 uSO 1C66 14 56 13 31 7i 01 10 73 14 84 1C66 10 56 yAT '.'!' 3 02 Mjrvt 05B JB 48 X ttrwm mcGt 2595 2595 5 63 9 63 TitFiw USGov 1063 1063 SvySpf p 1B25 1625 SVVaip1i35 1165 IrieGr Moml 03 iSm ;6 Mina . LA Md"- -- '0 '284 ' 10 77 20 6 10 73 03 12 27 1195 1084 2C5I '54 It USlncT 10 73 UBindt 10 73 VaMJ' 0IO6S CA w4r 55 IAMB tm jw " 37 W 5 01 "80 ' 'til ' V- - M 1626 32 05 1UJB '256 '5 42 6'1 .01 fruw 05 2 02 30 04 10 ,L ' 12 70 9 97 idxcijr 'a.Pac MjHV KM 117 23 74 13 40 12 AaGrA 22 1027 1030 ClOV 12 70 'i Klfnsl '4 33 - 01 1661 .07 ivwusn 1428 rimnmm vto .04 12 ValEoM mvies crGrc tavai 33 9 32 1018 39 vaoi .'llfcf4il.--'iMJa- H63 1! 8. 1364 03 USGovplC54 "04 1 4II,I" l!l" to iGtotr, 685 'OBiKei .01 15 1 1227 1C77 'OXr 11 05 06 mw i 01 11 p 2 53 'lJ"ll zxM:..i. GNWA 10 01 .27 66 682 1' 75 2 44 UWAp .05 .02 .01 . 04 9 30 IC 27 SmoOT 01 . 01 31 '4 '2 ' 16 79 mM Cwon r 665 1258 1360 1325 . o'2 oli LIM.p LMG. NM,." 0' 11 32 MulM MoCai MonKI .03 CpApB . 03 Equ. p 03 SH15Y 111,11 mmmfm ni im .J .01 01 U03.&I -- VaLl..ia.4 Cap 01 11 55 10 28 10 26 1210 1210 1143 1143 Equrl 17 65 17 65 Grwn 17 20 17 20 Ifco 14 07 14 07 MV 1299 1269 USGov 668 686 SaoamiGrp 11 40 tn C2 mtMo SG'P . .32 12 33 1081 1060 1346 Gmcp 1211 06 meGrp 642 07 IvalMop 1122 OMop 18 l4i..aa. till lnr.A 14 94 jl'eaill, l.iriIWBgit - ti til .2eikm 05 sicc-- 1241 1145 1021 2315 1196 1575 33 ' PrnFH 0! SBSEGr'5 02 mtiMitoia 03 10 21 02 mrGvp 02 1021 01 04 SnrGvp 1012 10 '2 03 GMMAp 1020 1020 03 bd'dip 1C27 10 27 02 Eq,o.p 155: 1558 03 04 16'0 1610 CapAp 01 05 Bump 1117 1117 01 13 96 3 96 . 01 Eqincp - 02 trvodp 10 52 10 52 1159 1155 .02 Valop .02 CapGi 125? 12 92 - 02 .06 SmCapp 1301 1301 02 Intip 8 76 678 01 .04 InrMnp 10 55 10 65 02 1C61 .04 KSTF 1061 .01 01 .01 PAMop 10 72 10 72 SiFETrus'38B 33 Ca 02 Coivr 0? to '.AO 36 9 77 CacAt .. 6 8 53 1701 1513 15 60 1560 7 83 17 83 B22 8 22 01 95 9 95 36 1136 45 1545 9 82 36 s " b,.' .01 . 02 15 35 82 on. 02 '3 2690 2847 6 90 6 90 85 7 15 11 02 11 02 0631 845 7 40 7 4( Aowp 01 43 5 : ' AsW.A t" , Gn6' 15 13 SVmnO 0' 02 j 1701 02 Prvol 03 Pm.li 1741 1053 1561 '9 813 1034 24 55 26 40 CtfA 02 F'A '2 03 '2 63 02 JSGvA 951 99B 01 7 42 7 85 06 Sn,GA 9 67 10 re 03 EqinB '1 '2 11 12 .01 22 24 22 24 25 Incotj! 656 856 962 562 0' Opo-24 57 24 57 7 30 7 30 02 08 SniGvB Se: 5 67 05 Tar.jeie o'C27 10 27 06 TEe 12 02 1202 01 5 46 5 48 USGvB' 21 14 94 Tv m 90 8 i' 03 44 49 n 49 44 .03 .03 5 8 19 " 116' 6 33 2' oil 1'30 01 06 03 02 05 01 !:'. - 04 GrOyB t 02 HitncBi 30 0" US Gov .01 .01 .03 o'7 01394 WincBI 690 .01 ConvBt 1451 - 01 1348 03 EurpBI .04 5 9C 02 Ami ?2 Aqr,- -' ni'wnt: 16 04 ,01 .07 1631 ,1111 67 IC 35 IncoA 17 32 . '6 8 AmerTr u!241 09 CapAa 1145 03 Oe,t 962 01 21 86 Fcvgn 32 CiooOp 1127 03 Grth 14 54 06 incom 965 ui mslF oil 33 11 16 .25 filEst SmaiCo 645 02 Vaioe 8 '8 rtono 1351 01 TndAve 15 64 01 7 l's"iwfl,'liM' .01 tj'-'Erflnji 1114 22 43 Gwn : 5 75 1556 8 8 67 6 84 STiaJ 0! ,i.;.;.l-a- T 32 3 27 1369 816 16 99 23 16 04 MvMuB .01 .02 tnPri ..ova) 0' ?" 10 I 10 92 10 92 GIOpBI 25 '1 2511 5 71 5 71 GnnBl 36 MqGvBl 12 36 12 96 1611 30 MqMjBI0l8l1 wipih ,i iWi l.'.'.t. .aV:,', 73P 555 i. : 6 1' Ttip Oi 13 13 GlBdBl Dnrfp '1321 64-- 8 J,! ; t. .1.1 yf 32 ':C s? 563 JS6.1 583 1 ympttm ti.,J.',ti 1 506 01 0' '5 j5 t c l, ' - Xmmwfty '53' '44' Hi' 16ti5 6 .5 s 1090 'Jp tinsp 03 ,03 ,02 1241 1859 11 3d 04 Ot fi 54, 653 ' '527 I 6dr .01 54 011 49 UlnA 1761 KMgdp 1067 1060 9 57 1536 5 43 9 164 i'j3? J6 p 03 BLncp 97 12 03 15 93 5 89 104! 159(lAp ApprAp 10 94 11 52 7 46 7 85 FdvalAp 01 ,04 GKJpAp 2515 26 47 04 MoMliA p 16 " 166T 13.57 .06 MgGvAp1296 m LtdMop oB 16 826 iM PrMlAp 1356 1466 01 S'"CaApl3?6 1608 LltfTr p 601 611 01 03 WWPAp 181 181 3 64 WMuAp 13 03 ,01 NVtAjApi7 32 8 14 10 70 22 01 MAMuAp 1266 1347 6 90 7 11 0 83 12 01 VA TF '6 6 39 : uuei Sa lanTF '464 1'52 . :4 '0 '5?5 K'X njia ,02 CalMJIri6 10.83 83 31 SorvJt Etwh fV 01 50 169 169 tp .'Im 5(15 v i 50 BueCp 1056 743 "06 '(33 rt'.lpp H02 rrwmmvm JLl:iAii.jLJal. Mm ST "'5 . sjrJC ft j,v. .Zr3 !,r,p,'C5e ,"'( ii2 r u: CPJTP 42 41 XJt IC 'C ' (' u'lilaa. TeKiAp 1011 li,64 Tellr, 10692 AdiGvAp 1001 lt C'l AghrAp 25 25 2346 04 - 91 02 45 33 06 67 34 67 05 GvScp 1352 14 19 02 Gnjip 2741 2878 0' MidCapp2919 3065 SocAiip 2963 31 1. RwCi 5 88 1011 HimcoBdIOlS 1029 02 FkmcoStv 10 52 10 63 10 95 11 47 02 1192 vCapEq1156 05 R,vCapF; 10 41 1073 0i SoobEGp 16 26 16 28 ffi "tatSVP i'82 '182 .01 ( 11 1166 1011 1662 1626 FASpecl0&3 PT 53 1086 95- C jvnnpa '2 '3 .C3 0' 01 11 1.64 J9 ,it CaK Oi aq wimntkrwipH 12 '6 S.di-ifi- 38 1013 1016 101! 1021 9 97 10 28 .. CpAT 32 Si'SEq imGiir 1.THK TEFITl U10I3 .04 Ta FITR 1016 02 Bafr 1015 '01 GtfTr 1021 0! 9 97 10 26 va,,j 09 -- .f : 9C 03 1C25 Go.5c G ' SS,as::.v"0'7 '0 '7 1Q 10 10 2 03 12 X ''96 5 Jt '656 'E5( 0' .04 fJnM -JI 1.lli'H '. 'la., I.". MCI It 30 108' SV.4.., '5 .L54 IC '0 FS( !. 16 K r: It (irF,p 192 (246 93 1166 1011 16 82 1626 WEB o010 :l i " 11 CA TP 6 72 H'ldp 02 AHSi 04 APS AUSIt Aq,jS 02 5 75 01 "6 .02 1632 702 3' 86 1'57 '336 '.5" ECTJ fAsi SP500 1025 1025 vSeaYlo'C03'0 03 02 10 10 M AnC.- '5 13 7? 01 IC 33 26 13 SiGvfiT- 08 mmrr.n mm 9l.it .I.U 95 " .31 AojS p 32 17 56 13 .'3' 119! 649 1(53 00 Cwr S GvSecs 02 Gnvt. m Tf tnc 76 yi ?6 5 '105 16" 35 u5' 30 17 V&ijfcP 15 30 11 73 " '' a'5 1 ' H 93 665 25 '5 10 12 25 o2 2515 15 3D f l"5 1"9 . i23'23 , 2515 17 29 !'&' 1'5 ' 5? 117 JA- 02 .36 n s I 52 ?. 0 654 ml. 02 10 00 767 8 11 12 79 12 9 01 ill' 0' 10 76 10 '6 i'59 1159 MW 5 96 GNMA AP5.M .04 '3 10 12 !'( GiCiyB 02 '44 6 tfio ?li .07 GmB' - 01 CrAsib 35 726 7 26 7 33 7 56 728 7 66 724 7 24 731 754 732 771 29 7 29 30 7 30 954 694 14 02 14 45 AajSil 2' CO 1258 nt! 13 o, 6 44 1( 1510 6 .01 6 61 '3 6 '41 v 1! 3B STtfp 12 38 H'dB' 04 MF A 34 MjMdl M,V "0' 39 1291 12 91 12 84 12 64 96C 660 12 12 80 5 30 9 30 1709 06 36 8 38 K ' 528 22" SCI ,0! 01 15 38 12 33 MoMal MjM mm 60 1100 is ip btAli' 1'21 a.il&! Ejinc! (jtoOBl GUft GvPBI 1263 6 'Tit Md", B 1; 3' lets hv&op 04 CapGrT 01 mr,BT 06 aWiJjfaJtt (' 02 11 16 IB" '636 210' ego 542 6 20 w ,,5, 83' 61! 6 14 B64 7 75 .i't aftBw n? 11 31 FISH! 53M f,i '.I, '.630 04 C( a'5 . ,ra 02 (5 02 ' tj 97 8 37 0!f a2 .V ,M .Wninafi irm 947 1966 1149 1168 H21 ' 03 Bond 03 03 EMI 09 .01 .03 .02 'mmm III . 44'l 40 64 45 lti u. IC lJ-.4t4t- jfc 92 .'J! 2" - 5'Mr y' ' "..'J4P. .!. 14 72 656 '9 1 32 58 10 v63 J6 9 36 mt 5" ac . '52 "'2 MccTi ( 620 652 25 5' 8? J' I 819 1663 1149 1168 CalMut FICnl GibGnt 01 15 .32 .06 0' .02 .22 GA'if 13 72 11 Ii '4 1302 15 O10 72 "(6 31 rMM.. oi ''94 : 1240 17 I'll p'fP I'', 14 '"J9 A7 16 35 9 5t X 9 o.3 Ult . 722 MJ2 ,0i nx r 01 I' V 04 33 hOji 02 03 m 03 SOU trii -- T'JI i.aif ,8 CAW .04 Owffip no SKA ,K 10 118T, 10 73 'C 3 20 99 2( 99 o'O 44 '( 98 05 Ooenrs 04 02 . CatAp .03 ,03 Mjjo .06 Mt 540 03 6145 C3 Bono 5360 33 Btr,.CG 1263 mtimmtnwva itw ....,.. '03 On l 1. CAms CAVfJ msMon MAns MA Vb M .01 X 12 II 12 50 1125 14 08 C57 26 78 658 tr-- . 1352 11 56 1281 11 04 UtllAp 01 .03 T?4W4 .02 .09 7 90 25 B25 '1 Eqrnc '3" 01 n.oi J PennMij 12 08 01 ".31 48!Ju,ViAJ 32 71 5322 53 22 2678 26 78 05 Nc" 3 46 3 46 02 torn 05 Kenj 01541 '64' 0' Ivomurl 12 93 12 93 .01 1665 1840 114 BlV,p MonA .04 G1x p .07 .06 S1(B 23 J3 17C2 06 16 05 22 14 22 21 76 Nitr, P m gwiai BalE 43 8 77 .(jl STGp 01 81 17 , 10 10 74 '85 GlfAp ,02 07 04 1363 86 NCTB 93 31 1291 24 9 72 0 26 1280 1351 5 30 9 74 1307 130' 15 76 86 NeuSA '3 'JO? 1066 10 1192 3' 44 13 48 1250 1016 Eqo.AP 05 IK-02 GlAslA GnoAp . oi GlJlA ,01 GvPAp 50 36 .01 .01 01 520 1'63 ditfti LMNVp 33 ConVP 01 It ,. K 01 05 BOGv 15 07 GrovBi 03 PjuvVld 02 PeiKan 05 PenCapA 09 .mm-j- .07 USGvp va'SYp m 10 81 "P MUP If !Ca6 0nk ma. IrwH 687 22 h 46 '(96 ' 63: J159 t OnM .m 17 29 80 'rP'p 03 1007 1076 iM rfTE QEq U"nc '3 618 '3 30 13 53 653 696 1311 1395 1201 12 6 98 1062 662 1025 7 36 7 36 1.F5P 10 38 ,,4S 6? 1147 2967 1281 1203 521 Gwf Marqd TEBd Wort -- tnvSp rtfj s.s rjm 16 Gov! 1023 14 46 13,; oi? ,..5 10 00 1! 01 .03 (r9a. 'avTtM .,.,.,iiiii '4 99 12 52 11 12 Ii 55 2' 25 22 37 1'41 26 96 BIGu Bond CasAc 109(1 14 tM 64? tmmifymwfrvmMmt JU 44.;.U.ttltt, '65 614 .32 Gldrp 11 22 11 25 10 39 C88 1223 12 61 1512 1593 010 02 0' 39 37 1215 1215 20 45 20 45 2217 22 17 9 69 9 69 17 10 FfinryT HjSHBSml Baian 03 Bono 02 Equity 03 h,Eq 8 31 39 10 37 10 &, .04 1504 10 80 10 aSzacsi 15 92 7 48 SAMIptd Bcnlno RevBC 31 09 10 24 56 10 91 34 10 36 9 83 10 16 1721 1793 IC'l '5 7' AaOrfi - 01 KS 10 74 94 711 ,.49 vorft,( ICMSC 1067 12 06 959 531 1056 534 11' 83 14 45 1846 OS Cortr S'l 97! Jfn V' DSiDV DSilM 10 73 13 PqFB uSGB, JVjvBt U&Bal 13 03 10 33 0, -.- lB, i 507 480 SP'OO 0 70 1520 90 4 DvAch f.;,t,-:ib MliS! Genes Guard 10 B3 0 77 17 34 imTE 1175 0 73 16 46 .0 12 in,? VATP 15 56 912 1091 .01 1175 64t '6 G)6! 11 Rafiow 02 RiiOf 01 0i 10 73 i( 46 13 u' 19 52 15 52 10 25 10 70 1( 94 Jc - Page aa. BU "mct '0! 9.'- 3 a"Bi Acftw p 9 70 MLi'XAi NYTB1 05 9 70 GrtH . 03 .05 .(jl .S3 .03 03 02 1299 1209 991 851 B76 B'6 1262 1262 25 06 2506 13 20 3 20 01 01 si' 30 I'JOO 687 567 1621 1621 1B92 18 92 US54 854 GUMA VjGf 01 05 '0 GIPGv Gvtisx .01 ' 03 10 06 10 .01 03 05 Capl-- .01 67 6 36 6 54 686 CO , k. Mm .01 8 78 654 '3 6 ta'ai ,(jj Vi .'.li.ijai 10 06 .02 Tf"x 16 71 6 14 23 35 03 01 fcjc, rtSI J, 2 72 04 MHlBt VaG' y 7e 15 56 912 110 91 10 77 OTCFd 14 90 34 0i Sole 607 .05 ST 3d . 02 STCjip 480 02 SmCVi U1303 .0 73 SpcGt 1C87 Specm 12 06 02 TirFrM 559 .03 TuFfi 5 31 05 TiFfSi USL'-01 1056 US In! 01 5.34 0' ValEq 75 NJ 10 72 25 16 90 10 67 10 38 9 97 tow 22 "Era .01 NHorz 02 Incom 01 Gv '035 2' 2' 79 c .01 . 'Ji i w .33 .03 Wi; x'i .0' )Ul 3 9 o.fip VJZi 'C25 3154 484 1126 H2e 1038 10 36 1155 I'SS 1614 1614 12 95 12 95 529 525 CarAp 01 27 42 1529 1063 va Qi .0' '( vaop '(56 "23 .05 04 ?0 It 70 IC25 10 25 1192 ;i92 6 62 662 595 695 uii F n :6 02 b'vm Hi'W . i.,3 imj vl ,03 H7?fT7W5 1140 02 lA 1052 It Eo"jp 03 fE rj , :3'4 ,41j p.T, . . -- t60 '200 ''60 02 Scunj J? 3CJ333 5(H rrf?m$:svsrm 4;.:.. J t. 'Jvai.aS94ti Jmmt J4U.4A4 t:"rWi 1. r. .15 oaran MiOCP h Am fvAsa 14 1152 H'il . 1 San crng tl! ft '67 Mais', i 01 03 Guns 10 t, 12 71 8 10 72 6B1 0'417 03 J 'nllStv 13 12 2' 335 InTdis 11 18 ,01 2'63 '! v t"H&ri 11 15 .l 'C9f. 01 p 03 92 ! 1.' 36 FK E3iCR 07 10 73 '5 0' 563 651 91,5 1457 Vl 06 9 . Equwi 01 01 6 56 96 1367 2162 NarGl 03 TiErt 76 BaVIA 14 1068 1068 6 2 5 72 01 W "'' Ca.TF 10 U2 01 Merc 02 06 8 p tnllLns AW 1006 23 30 1225 2713 2502 7 96 6 29 CpH,A 12 09 12 59 CHQA 1182 12 06 CpIT 1C02 1022 CoOv DvCapr 1069 11 14 aqAr 1061 1105 EtOA 1116 1194 990 1031 FdScAp FLMA 10 54 10 98 ETA 16 52 1767 GlAA 11 89 12 72 GlEMA 984 1025 GlC.A 06 96 10 36 GIJtA H88 1271 G"RA 15B2 1692 HealmA 390 406 HeartnSi 351 351 1015 1015 msiinp mnOA 1145 1225 1052 LT,AmAr10lO MMA 1092 11 38 PA MA 1109 1155 10 00 10 08 MolU MntA B40 (75 10 72 11 17 Mn.A '0 06 10 2' 1346 I44C MsA NYMA 1192 1242 56 It 56 OWBt PaeAt I5B4 '6 94 PvmU 12 56 13 43 AdlHAp 03 hGBt S'GBt .02 1' w ntce .05 ""E .02 16 71 HiincD 10 1'2 FmoV 01 03 03 53 ' 10 85 " lns'; AawS 10 '6'4 I'4' W" 'Ct' I'47 "6I FilWi 57 82 .i "J 1'E ,css e '1 55 1205 1278 1338 '612 1688 1145 1193 Cai'Op 1144 1144 1118 CacAAp1C68 OvGDp 2160 2' 60 DvGAp 2150 2262 7 55 7 91 EoGAp GlEAp 1211 12 68 9 '2 955 GXiAp 1C61 n 05 GllnDp 1061 106' 195 19A4 6 '3 647 H,tnAp 1C33 1045 IntAp invGAp 1C6S 11 14 03 HrnBl 73 12 03 11 40 25 10 77 1165 1202 16 GovSecp 1041 1066 5 23 5 56 05 rntlFq 04 Madfip 10 45 10 72 IC 90 II 18 MLlMop 01 01 Munlncp It 92 V 20 4 23 4 34 .01 SiGvrp 02 SCMunp 10 39 1066 3 33 Valoe p 12 73 VAMoP 10 76 11 04 10 06 10 06 03 MBS O5 90 0 05 03 S' inc SWl 1021 1047 BalAS 03 Capfr .01 m BloeAp CaTAp 01 02 Baar p 22 Pact JG .10 i? 25 1085 10 40 1022 1189 1100 01196 1063 01 . 9 15 9 ii reuKC KM 155' enng 2( 30 3 a M Name 694 914 9.7 an? ZTTM 1.. 11 mtGvl Gvlinc 1015 10 52 MarBd 1016 1053 MarS 1025 1062 Matneni 14 96 14 98 MajoEtpo13(l61306 Mao.tp 1127 1127 MerttGl 13 05 13 39 Meridian 23 50 23 50 18 '6 T'H jjJ.UUJI ";' I'll'"rj '2 lric 'lit 14 17 Mjif 'A p 13 42 M,jLttbp 1339 tkxdp .08 Sloop 01 02 8m' 0i Ca"Ep .01 fMScp P .01 K36 .0! " 03 M T9P4fei 12 ho O'.l 03 NliAp HBO 1225 02 RqEAp 1656 '546 03 SGiAp 9 74 '004 9 72 9 72 STOOp 01 USGAp 10H 1053 0? jSDp ion 10H 03 Ass'Bt 1158 15i! 02 A',Bt 12 66 12 66 06 15 90 15 90 Ca'Bi 1146 1146 CatAB 1111 02 GvGBI 2' 54 - 54 04 EoGBI 7 46 7 46 CJEBi 1213 '213 01 9 06 9 06 (Jfcifip 01 1060 '060 Q,nB' ' 03 05 1343 1343 11 44 :1 44 1050 1060 12 53 12 53 10 37 10 37 951 551 14 49 14 49 04 iaxBa 11 .01 ia T90 '180 01 IC47 20 38 10 74 ',,'".'' .03 01 ' p USGvp 11 14 2619 Ubt) 1015 AqGrp CATFp USGv 01 .02 .j P""P - 02 1(169 Eqoyp 1469 91 I fcX' raip , ValEap CI I414 tJWP 1045 Sptqp 03 10 77 Eqwtp 598 10 64 1036 Stl3 1214 rryrg jmv n&mpsm r,4p JkJuJmMtiS . 02 01 .02 Ass'p .08 ATlAc 42 21 15 78 jt!2ir .09 CTF .07 EqVal 13 57 10 70 1187 10 65 1162 !? T.Frep 04 02 ui 02 Beatn Qualtd Srwes 11 THI4I UXlLiiiJSl 14 81 16 74 01 LDII 02 02 0! APsn 02 balan 10 77 . 02 .0? 1024 33 10 24 10 24 10 21 1021 1C92 10 02 10 75 10 75 9 64 964 GrEqp 02 Mgdip 02 Wxtqp inlGvp 47 IntlCqp WJFTiim'ym8?& -Amer 1118 n 74 1027 931 180' 01 Short! 7rtflt 01 .05 58 u'4 p 879 1024 14 33 03 15 14 61 1711 13 59 1080 LowOo 01 vnAavwi ear.wt(.' oJvi .HY M:4 mm 1014 1357 02 AfaanEq 03 EnAIki ul0 70 1187 06 EqGr 10 65 02 Girun 02 VaEo 1162 16 44 02 01 Mulber, 2040 01 06 05 .02 fti 125 1C23 1082 29 12 35 1183 12 35 Errfq Eqix Grivtn 21 71 .n; 28 1'6C 11 06 11 17 5239 1028 1023 1082 1128 5 Bonds 03 Mjjicp ,02 12 12 57 (rqn - ,53 ,02 '.'48 IVJft-fWfi- 1183 03 VH 8 79 MlCapGrl257 03 SmOiG 1862 02 PfcndGtnl 05 07 '2 33 '515 10 93 961 1101 10 '4 It 85 15 52 15 52 tmGr 01 VRG MgdBdl 52 IS oi 11 il.l.. Afi 32 ,02 103 .30 Cayi inrrj 1173 1108 1075 1067 5C62 997 'H m 06 .C II Jf Till 25 36 26 93 1C36 10 56 TxWp 1636 1736 Ttnep 8 ,5 6 TotRlp 961 1030 USG.p Vai51p 14 53 15 42 OTi4vi248 1248 innin 01 CapAp i; U3j.M S3 crviQ P A S"A 67 3046 1260 1482 10 icrop 515 54! .02 26 84 . 16 &r p 25 77 25 77 2212 2212 .01 infoT Mi 0! 10 04 10 04 01 OTIlp 02161 22 51 02 OtiTFI o?i61 2161 S'BdT 01 20 93 20 93 .02 MGF,9dlC26 10 26 10 75 01 MG Mun, 10 79 02 Wcm!rGiaui049 1067 .01 MomrSipl6 5S 1526 04 MortfM 1033 1033 .01 MontSm 15 78 15 76 14 05 14 48 01 MorKQp 15 It TJI mttw . i2 80 '344 p 12 23 12 84 Sscp 27 99 29 7U St'incBl 4 98 SimcAp 497 522 .03 '. .0! 11 34 ..iU- 04 p tmgamm fwo In 02 U5,lrep 02 11 in p 02 Mwtta 04 11,1 0! .01 F.ln.p .01 Fir,T GnvrT 01 ,02 ,01 mfTtp 8SI ,. Alt i..., 4ftr,rtv.4. "i4.p ' 23 11 23 14 E3S4A p 03 G'CE p ,01 EoO'A 1C8 10 76 03 105.' 10:7 F,1A Pa 'E .03 "(ff .13 tqlrA Smrp '002 10 32 E, 55 43 1438 138 17 53 14 62 15 36 ASH 01 UH 1027 931 2' Spfd H.'p 02 ! 06 38 02 01 647 913 836 845 798 607 'C69 M.Mjilc i: rrvi'p 52 782 16 26 73 fcltrTE 12 6 72 Tf.p 01 SGlf SIF.I FdScBl F.MCt 10 Ertp 58' GsApp 10 79 irrrMtg 'ecnB, .02 15 01 6s 1034 10 79 2535 2219 2606 OraqBt '9 950 5 5' 1056 14 33 CAT miiEq mcEq CapAp FKI.nc T 2' 19 2 loomtsSm136?i3'j5 AIUMP 90 TFCap QevGtp 01 26 13 tqn.p 21 Gip 1166 1412 964 p ic as t4J U 64 It uioCEj G.i5 ,01 101 U 94 3621 1133 '080 Z 62 10 OM( 'jorc 3. 12 36 .ii tsMI U6 tr1jip Eqincp SpVlA .02 !t 9 74 wrp Oli-- ... 05 G.Scp '0 n,.rt p 05 MqoA 10 94 02 Frame 1005 M&rinrNY1122 04 " 31 (049 uorjp If 41 co6 ea6 1485 14o5 1309 '339 ic ir 72 6 94 9 31 5 '.3 6 93 Srrt SLtii En;,p 04 12 38 .10 naeaarfjl JLtViii jLaU3w BvWl AM S" Goat 01 14 19 1383 06 1140 USGOV 986 1001 17 41 17 41 taonS LeOenNY 7 73 6 09 LeeOPer 1057 10 B7 03 13 CaKI Ecfda 01 13 35 01 .0' - 36 ijukZtj 11 05 mvGrp 02 MdTFp 01 PATFp 01 5plmvp 02 TotBlp 06 Gvtntp 01 . 0 42 1604 986 19 17 20 34 9 93 10 03 1229 1304 1032 1083 777 824 10 21 10 72 1019 1081 Gbp 962 1010 Grincp LtdMop 1048 1080 NTMup '003 1053 998 1048 NYMtp NAmerp 667 706 MnSlCA!2 291290 Vt3SI'P'B71 1964 IvyGrp IvvGnp rvyiolp AorGvp AmFdp CAMup Canadp Fivincp .03 31 10 MSB S 03 2990 1343 12 45 1521 12 70 1192 18 06 13 06 09 . 03 .'tiVtt!Bttfg T"rjmmi .3 i j Eqoity 01 TU Old Car C pcizlj . fv... - 01 . utfc 12 31 1104 1104 7 53 7 53 iramul TIFI 01 02 Mm p 10 62 iS'-b1053 t l. Grvrnp MlqSc 7 TFVA Amra Eottp 103 103 srwGi 4 19 4 19 4 05 4 27 TEBop L44mp 669 704 MPuneGvT pl0 13 H 52 11 94 VME1 ASIA! 14 14 03 i4'i':- Stnnct TPGrP TR9dP .03 . 04 1fc2fi 875 919 837 B63 5 63 983 980 1010 12 83 13 51 1091 1145 14 04 14 90 1031 1082 710 745 935 982 16 26 17 25 1131 1167 1034 1066 6 64 9 28 2560 2716 73fS ?5 14 9 83 9 B3 EnKn 01 927 927 630 630 o ToTHII 01 '01 9 94 813 24 03 24 03 960 960 744 744 816 816 1128 1126 5 94 5 94 14 14 Gv! ,02 Sivix .05 Bflinc 9 94 TrfTr! rnt'ldl CapGt EriqGt Goldt GvSct 'Mr 05 MufKI 03 Seel! 19 81 Ho G5.A. 14 02 2i8' 40 01 813 capifp bfAqt "-- 906 .Q. rtvrmwtvtmvsm XJt 01 1146 GusSjI 09 CosS4t TaxFt 19 57 20 60 1544 1544 P"S 9it 17 94 16 9! Sectp MuMDp 1148 1205 MAp 1150 1207 VMS 'J9 45 992 MuBd 11 12 11 67 MtfLId U7 58 7 77 MuNYp 1090 1144 MuNCpull 86 12 47 BSWS 1250 1326 MuSCp 1211 1271 9 23 9 79 Specp MiiTNp 1043 1095 TotRetp 12116 13 31 Mu'.'Ap 1181 1240 MjYWp 11 57 '2 15 WidGv 1158 1216 WrfToip 9 88 10 37 7 55 fajln CusSII 01 Pn4n ?6.i 67 252 LHM 7 95 ExpEq 04 CUSKH .01 CusrC2t 530 558 541 570 536 564 695 731 936 985 .21 OPCP a rt.7;r"",i" ". .'51 i,t .WiAal 1681 95 32 12 '348 15 91 IncOpp .0! 10 04 p MuHY ,t. US 136 1MB ,J5 5 47 5 75 IS, 2 13164 76 536 564 30 1360 Slop 15 73 . 'JI '03 8 32 1213 1153 12 Muep NwCp NYp Orwp p H.inc 6 29 6 62 532 560 Mmp MiGp 11 Glp GvScp 586 10 04 ARM BkjCpp Bondp Calp Discvp DEip Eqonp Eltlp Fdlnp GIBdp GloGrp cnqGp W..Fi. 89 568 SmCpEq 99 13 2(' 56 Utplp 1146 1013 OE: 10 66 1066 IntlEo 10 03 10O3 09 LtMa 10 00 1000 MedTE U1015 1015 02 VaiEq 1061 1061 02 - LarqeCo 14 44 SmaiCo 17 28 USTreas 1C85 01 26 08 2S36 33 4S 33 49 3H40 3840 31 16 3' '6 bonop lAJWp UuCAp .01 '06 H54 NWSl '2 36 124' 0. 03 Dai p Ltjmt p 2 if .M 01 5! 1172 .01 r.i if p 6 39 .01 N'.ve; Htm 7 7 63 7 63 1813 1613 8 60 8 60 1332 13 92 TotRI 02 ST Gi 02 Sntmt 5rnCpEq 1613 10 65 10 23 1390 1043 10 46 22 07 1013 15 00 ErngCir .01 .4. l'6 2' 72 46'1 46'1 SfiCcIn' 5oF. 8 Sntlntt TotHIt 01 ' jrrwmmwmm ft'T'amflHll la liii Baian Bond 6 It CATlp 01 lyttji 11v i'09 iS 93 is J3 Ik.AKttit tlx (t-- ei 27 11 o9 IS. 51 06 .C M, 37 3602 2620 27 72 SEq 932 932 7 09 rS35 964 8963 963 17 W .01 'r(s 5t48 1! 8 64 17 76 U7 53 13 92 03 05 STGll 02 Divlnt 01 H.Yd! 01 GUI c Gwm 11 Bond Bw mom l Eoj4y Fr5mc Fiamtl 702 1086 797 1036 3 79 10 38 12 Eiwnii 11 12 1652 1625 14 95 15 74 1195 1195 12 26 1280 ii'' 1456 CapAppp1398 LMGovp 9 63 9 63 hcGip 11 58 1206 1065 11 05 Ovlrcp 1990 o 33 24 90 iM rrmimm umi,fmm 10 01 ,..u,'. 05 89 5,i89 r til . 01 mm Gvi - 0! 7 64 7 64 06 Gum 1359 . 09 18 29 1829 '15 i; 54t .0- rmS3 Gvip 09 88 33 10 21 56 ie UuGAp 14 14 09 88 02 .'ii1359 01 19 11 78 43 1092 15 49 16 31 10 55 11 11 010 14 1C67 15 28 '6'J "P 31 78 2900 oi 550 527 123 CO joe 3.5 169 B14 9 661 95 14 62 .16 B.uOi 6 30 Oiyitc EnwS 14 77 P.T. 10 38 10 87 Helif3 1011 1064 Glome 913 9 56 04 G 1465 1554 969 1015 SI Hi Yld InCOrTe 8 57 897 .04 tmft 6 17 667 10 42 109! 02 M jr.8 03 Ret4 901 948 02 Retirl 12 09 12 73 Heu 13 25 T3 9S 7 86 815 SIGk 02 SmCpEq 545 578 CST 763 7 99 02 NYTF 1104 1156 Teen 9 76 10 36 .03 TX TF 1015 1063 Tol"lt 1C27 10 90 9 36 9 79 USGv 1133 15 73 1163 17 08 10 02 1133 15 73 1183 17 08 10 02 !4 V LoSf n. USGvpl0 1856 9 96 Bond CapAp f"l GooAp ICEI1U1 1255 27 92 27 05 12 73 10 95 9 52 12 55 26 66 27 05 HTInsEp 12.16 HTMoFI p 10 46 Hand 5 07 Bond " 892 11 12 Bonnp 0, 0. 14 30 15 48 rfrz: V.pp II' 32108! 14 irS '626 at..;. CI ui Ftrti .5 "85 ' 10 75 12 03 2105 13 73 1317 16 00 2105 GHNatTEu10 11 13 S02 5 Sxp OS OnBI 952 952 Gmoei 15 38 15 38 1921 2022 03 FtgBtA 04 FtjwBI 1916 1916 997 1036 TlPlViFW'.'ITl?; 0ppVSfl8i 'ip 1886 782 13 80 1250 1228 12 38 .03 flowUGI 13 lvi5 Mil wis 10 09 10 09 SmCapEqii!7 54 , GWshp14 01 01 EnvmAp GuoB! AdfGv Esrvalp GAicp OHTF 10 1340 1792 1183 ftfiat GBjp The Daily Herald classified advertisements and see if you can come up with a good deal for yourself. While you're at it, check the list of retail advertisers in the autos for sale department and see if you can step up to a newer and belter auto. If TaiFrf. TF 01 I4W6 01 MSW6t .01 01 962 24 26 NvM.xpo'24 2 03 JSG( I P1" 1101 H53 10 09 10 57 1001 10 32 1091 1142 1525 15 97 1501 15 75 1013 1039 Driving You 1)4 11 74 1001 1001 1489 15 76 (5 65 If 56 14 52 15 20 10 03 10 03 14 60 15 45 .06 2350 901 CAIArp '6 Baaneed 698 699 1311 1194 37 60 37 60 17 91 I7 91 Ensap AiJGs 3 12 16 01 .- 01 'Wltnl .04 1196 '6 '6 Ejrop 5 26 OTE .04 8UTE -- 04 11 73 1191 34 31 1195 3796 1318 7 91 11 710 710 6 65 6 65 774 774 1142 1142 957 957 Trfp Evjv GrSK TV a ,01 HOvp 01 02 22 DECp 10 S4S 01 fV CpOolp 03 mvGop 98 996 1898 16 86 &d FnSvc PcM HT.SC 01 i 1148 10 76 SSL 01 - 02 276 288 987 10 '.0 1150 1198 CalTF 733 764 Calins ' 1199 1249 COTF o!161 12 09 CT TF o!098 1144 14 09 14 68 Gnvtn tens 1001 iC' 48 DNTC 975 1016 226 2 35 ir.om USGov 719 749 EoKtv 723 7 53 1213 12 64 FtTF 1151 11 99 1167 1216 858 6 94 Go 1026 1069 ITF 1166 1215 987 967 SAH 10 04 10 51 ""Ed SlGov 1056 1090 CvlSc 1156 12 04 L ir 1138 1185 MD TF oil 06 11 54 MOTF 01156 1204 NJTF 1166 1215 NYins 1096 1144 NYTa 1189 12 39 NC TF 01168 1217 OBTF 01152 12 00 TAGov 1050 11 35 P4TF U10 39 10 82 PrmBt 560 563 14 34 13 77 SpEq TaAHY 8 53 8 89 AZ TF 01141 1189 nr if 10 9J 11 KsTF 1222 12 73 MaTF 1154 1202 ft 99 12 49 "l7 MNine 1217 1268 Oaol 1211 1261 PPTF 01165 1214 TX TF 1148 H96 VA TF ullil 1199 ARE 10 02 10 02 0t US 85 12 85 1250 1250 1833 '933 18 43 16 43 1123 H23 3624 3624 763 7f3 2258 2258 5 53 9 53 1021 1021 1094 1094 4 38 4 38 fcnvan 02 "ecu "33 'II Seiincp USGvlp Dvnmp 03 imGov 1'J3 I 991 1081 1C9 03 1171 520 548 577 tnvjT.p .01 BOjsp 539 539 46 Indmep 11 6 H6 1726 1' 26 1765 17 65 Fw CapApp mtGv 991 1081 03 AGE 2645 2545 EjmEq PacBsn 027 76 27 76 '2 39 12 39 H.VVJP 01 Efrm - 0! EllnTi ,02 AacrS At TF .01 10 TF SpOEp 52 NVTEp 13 12 01 .03 TF.p .02 mJ 13 74 74 04 11 73 1191 34 31 1195 3796 1252 U13 EKD ?T?TIi?"El Ho 1990 c p 24 90 01 Fmtrp 7 02 BuaCp ,02 Gvrmp 1096 797 Sped .06 GovSc 1036 13 79 -- 03 WUGr FoomSBal 10 16 - lit t 810 38 10 38 .02 GamGi 14 61 1461 02 Gaiwwi 15 72 15 72 jfiSSSSi "r" Aqgrlp 01 P. GowlSo ! 01 01 . 6 36 24 747 01 14(4 1133 24 68 24 88 5150 5158 2C17 2C 17 SWCP 02 Kit i04 1265 u255 .01 44W.Eq 669 669 -- 13 FovrM 10 56 10 97 .04 FomntSI 10 50 1091 96 96 9 75 9 75 14 43 14 43 1432 is 11 1925 1929 649 B75 8 5' 651 10 41 10 41 31 75 3' 75 14 01 9 95 1247 ,0? ,03 Ui ,07 449,al .02 FioTGt1C9610l6 .45 24 ,10 USGvt GI> .05 01 01 10 78 Nat 0! Aaifltl 02 Bmdr ,0! GlSU Munttll 412 .01 08 03 822 1439 2276 901 1631 3027 2762 1122 1040 , SHr 11 H5? 05 EnG Epncni Fqrv 01 46 1312 561 962 9 96 G5 tHcbt ,03 ASAtp .03 Gnmi 1364 13 1248 1248 1212 1212 10 90 10 90 ma mm NVMu U10 5 1C57 1068 ST Bp 10 13 10 15 1014 03 - 11 73 19 v4. 14 35 522 TF 11 73 03 Bondp 10 Grtip .26 Uu tp W &p " 5?4 tans, ,c,j ,c,? 1C06 TFp n 25- 522 85 ndW np 03 JapsnH! 7t 1385 KM (92 l.MUp 10 31 1022 10 12 10 :2 12 68 1350 1254 1313 10 70 10 70 1044 10 44 F,T Frti 42 p 0' (tcp 01 102 ...- 1082 "29 1063 11 10 5 66 10 29 10 51 10 97 1057 1103 10 90 11 38 U1067 10 94 1075 11 22 1161 1212 1C67 11 14 1059 11 05 10 36 1081 1142 1192 .01 PATE p 10 29 0 74 1104 1152 01 TnlEj 05 VAiEo 10 66 1' 13 .01 GATEp 1(148 1094 17 39 17 39 11 GFD 83 14 26 42 14 67 SAaor 2091 2156 SfBor 25 63 2663 STBroi 1843 1900 14 39 SiBrki 1464 SMei 3003 3056 bXmpr 2058 2! 53 SICstHr 15 76 16 25 SrConPr 1342 1384 aDelr 1510 1557 SirjvCl 1637 1688 SlEUtr 1331 1372 SlElecr 1459 1504 Stngr 15 36 1584 SIEnSr 1040 1( 72 SEnvr II 44 11 79 SIFnSr 5257 5420 SVFdr 30 72 3167 5785 59 64 SlindTi 14 74 1520 Siindr 1609 1665 2195 2263 Sintr SiLesrr 036 47 37 60 7 53 17 00 SlMDr 1634 1685 SIPapi SIMefir 985 1015 SIBegr 2052 21 15 SWell! 2510 2588 SISCr 22 08 22 76 SlSoftl 27 52 26 37 SITecr 3463 35 70 SITeler 3320 3423 STTrantr 1883 1941 SIL7L.II 40 26 41 51 02 79 1228 17 1140 .02 13 58 1415 . 04 CAHYr 13 32 12 79 01 CTHYl 1065 I . Ft Mo I ..4, 11 Cnv5l 1031 1022 Fm) tsMp 14 35 Jl FOV ad Nttme CTviQ 1149 19 87 19 87 6 47 9 47 t0 (U n Kt ta'99Hul2 dm iultl A UK 12 Eorep 11 12 11 12 Grtip 21 58 2' 58 .0! SnCapGISW 15 40 .01 V84c. 10 84 '147 .'j AA'Ep 02 ATTEp .01 COTEp 01 CTTEp 03 FLTEp .04 KYTEp .01 LITE p .01 LATEp . 08 MITE p MOTEp .01 NrTEp .18 NCTEp 01 OHTEp 02 .01 .01 lid 71 ll nj Erwaa ,0 FlBit 0! 02 ,01 01 .01 03 . Uud .01 .01 91 no Baunoae .01 11 73 1222 Funep 1065 11 09 ttwa FittnT Ii 1065 1065 13 94 01 TF9pl0 56 11 03 2650 1C58 1058 .11 MnSpT 27 20 ,11 WaiueBp 1744 1817 17 44 1744 1021 03 VaiueT 23 3; .02 127! ,01 1177 1357 1421 emGlp 1489 01 Inmp 1054 1070 - 03 WTtp 10 83 977 1023 1024 08 MIAjnp 1062 1112 2058 .02 OjGp 1347 14 10 1029 1264 1324 .01 Tamp 1015 01 TRTsp 1053 11 03 9 97 01 Vahjep 10 80 11 31 l"l 01 LltrwY FiitqT fm . . SK80 SvSup 01 FifWIT 01 01 01 Bafl 06 Be3p ,lg 10 12 nxi mp 1182 12 48 1595 17 13 12 64 13 58 1043 1120 03 02 12 06 1206 1373 1373 won 1un lLW AMqnn 10 40 10 40 12 66 12 66 ,01 Baiax ,nc wuwi 2300 23 7! 1063 1063 .0! 1203 12 03 .01 "TF 14 97 1643 Canad .03 c0inc' U696 896 1423 14 67 04 twAp 143 16 143 16 02 CoS ,01 Conira 26 32 29 20 15 91 ... 0, Deal - 05 Destn 24 57 ,04 TsEq f 17 56 1758 891 891 - 04 Dilnn EmGfl 1748 1802 3045 3107 0t Eqhc ECU 17 24 17 24 01 1682 1682 04 EqldK 14 83 1529 06 Europ 9938 9938 1618 1618 1559 1959 01 1138 1138 02 G' 11 13 11 13 .02 "NMA 10 27 1027 20 51 20 93 2622 2909 0I GioGo 1282 1282 01 WM 01 1t92 1192 10 56 1C56 - 06 13 32 13 59 01 US' invGB 741 741 U9 75 9 75 01 UMl 16 46 16 97 01 Loxfl 6558 6761 .01 Maqki Min. 3336 3336 .01 MA TF 1185 1185 1193 1193 ,02 Ml TF MNTF 1103 1103 10 7! 10 74 01 MtgSc 861 861 ,01 MY HY U1281 1281 NY Irs 1195 1195 CFC 2583 2663 1! 74 11 74 OlTF 20 56 2120 15 Gvse 1212 .07 FWas 249 1539 1539 13 Puffin Het 13 53 3 53 16 94 BeiGt 16 94 .03 mtefGvt 9 99 999 947 9 47 ,02 SntBd 973 973 ... STWH SpcSvl 1980 20 79 .02 SKSK 18 32 18 32 5627 5627 .17 Trend U5BI 01 1090 1090 .01 Utrinc 14 27 14 27 3682 3682 0; VaKj? 1021 1053 .01 . . NTfp14 l(lp Trf.p LmHtC us k In M I 6 828 15 53 it 30 10 47 10 99 14 95 1568 17 65 16 53 Jmrp n ! ... i,',-,i,- .02 c,tfi 01 .01 504 541 1184 12 72 Gwp 505 542 ghp 03 rntOap 1009 1084 01 ltouSAgl2 37 13 29 19 !(p 1162 12 48 UTFpu'298 1383 05 A5TF1 AMjt 1055 1086 1047 1132 11 07 1026 740 1027 MDTvF 1049 MATFt 10 75 Mi'uFt 10 65 1060 MOTFt10 NrMunt 9 96 9 1082 1082 MjTFt NVTFl 1126 1126 ICTiFt 10 46 10 46 to 73 1073 QPTirFt 1054 1054 PATFl 1063 1083 VATiF t 1061 1061 FHmFn nan Eqlncl FITiEi GA1F1 Hitnct KYTvft '3 X li 0 01 .01 31" iii; i sovpp 998 998 9 96 9 01 04 SccSilp 01 TEPi 1032 lol02f 10 26 wtiiFMo'0 43 10 43 N,iTvfto1033 1033 NYlFtu10 35 1035 PATjft 104! '0 41 , 1'06 15 74 CaTvFl UATrf IntGv 05 10 14 ::.;. ifTTtt 06 OBd SI .424 10 11 13 .01 AiTrft 16 1502 1593 1504 1202 i 01 llUi 'JZZZIZjSSi ft 1J 88 1499 13 49 1713 13 75 2186 17.33 735 5 26 14 lAjnBd 1006 1056 VSS0C0 012 76 12 76 9J9 995 995 a " 1'52 1636 3016 3'66 86 22 95 19f 1761 10 70 1C92 15 Bl 828 6 69 828 669 738 775 llWtp 06 EmEq Mnqdt 691 Devjip 1107 Otctr, IticWP "13 50 "3 Dump 1869 05 Deccpp 24 01 t'SOip 8 97 10 09 Treasp 02 'limp 1' J9 T.uSp 12 25 iPap 08 45 13 38 '6 63 2' 1145 WJSp 2169 12 87 1449 9 87 1511 1016 2863 " ,0 05 OpvA 15 76 32 Muicfl!u!502 02 CaoGrA 1535 03 1' Gv,n6! 1424 03 OmB! 15 74 03 CapU3 10 70 04 CapanEq 1C25 02 02 W ymmm ftwavasaal JI'JZS t. 1528 .07 1101 1101 1039 1082 MUFLI 10 53 10 97 11 00 10 56 Motjl 0 10 58 11 02 MjCAI 01 MultPAto1061 1135 1128 1126 1217 1217 1" Eqf1 9 37 9 37 01 PacGrt 1283 1283 41 PmMt 611 611 O4 565 995 Premrp 36 STUSp 10 35 1035 Strt 14 90 14 60 12 02 12 52 TaiEi TCC! IC 92 USGvtl 936 936 13 83 13 83 16 80 16 80 VaAdt 02 WW 936 936 14 V, 14 Of, 81 Sear'p 12 X 12 30 'CMt 55G 950 04 02 Of 04 01 .01 3'83 VT m Soto Gvtnc 22 70 u Gmp 01 Eqoity 3C 32 SccSd GvOPp 60 01 2162 0. .02 .04 02 02 CT 01 01 1156 1724 1296 1521 1043 23 37 104 53 1068 1351 1263 1547 15 78 1343 12 48 1615 ' "1$ 9 52 ComPtStuS09 ComCnv .4 32 14 02 ConeslgFj)ul4 82 !f mi? 1348 15 27 2021 I tZLvLU'tn . .' it'.'i'Ji S'GKl 910 910 BoSp uH 79 12 35 7 70 B02 01 T,Ep STTsy p u54 46 54 46 901 946 Gnp u!260 1340 .01 Spfqio 1331 1397 .. EVS 915 953 BFap 5 49 987 1036 NW50p 14 79 - Toffllp 02 Najus 13 05 13 70 USGvp 10 112) 2168 1287 24 CapGH 1449 CorMI 9 87 "04 DevGrt 1511 Dwint 1016 OivGIt 2863 02 Euml 909 FertSect 671 02 Gal 933 1235 2652 1! 1346 15 27 2021 jj rr 531 94 1905 Sp 1290 12 06 14 77 15 07 12 63 1192 .03 MiMuA 1542 .07 MNMA 1510 04 MuBdA 1421 NYMA 01 1432 OHMA 12 66 02 PAMuA 16 36 01 NCMjA 1313 02 TXMoA 2C88 02 VAMuA 1655 735 QupKyn Duo'ysm 5 26 "nm v'vm 7rl "A ..4.,,..-aro- 966 11 76 03 Eqjftyp 6446 6446 03 Flep 52 33 52 33 Kicomep46 31 48 31 69 12 35 1069 11 11 1147 1192 1061 1102 1058 1C99 05 valoe 1097 CoFdAdilOOO 504 12 11 01 Anal JV 994 II Si 4J2 94 1647 1687 1417 15 39 1306 1669 1326 13 36 3332 03 CAAjA 05 CTMuA 0! FLMuA Bond 1269 13 24 12 76 13 49 13 44 1348 1214 15H .01 1747 14 Tl 1 3 50 8 43 26 85 !' '""' mtsi CrjPHospl23! .04 cm . 07 iTii. AroA TfF 56 1632 15 57 13 52 11 Snm 13 91 .02 .HI f,.,mm.i, 03 income . 01 - NYTEp PeoWM PeoMul .3 .38 .01 .02 ,06 ,11 15 75 17 86 1585 16 25 SIGv 115! SNnT 1314 1238 Sllnc SWfVp 3033 2251 STIncp 14 31 14 75 SlIraA 2167 22 69 MunBd 13 06 13 06 TtwC 855 6 55 USTW 1335 1335 USTLna 14 65 14 65 NY Tan 03 H1? 687 .38 1434 10 87 1163 9C02 6381 4312 3042 2216 '5 07 1060 .01 721 6 67 6 87 LNilAp ul370 143B FeoSce?10 99 1099 T,EB 1369 1383 13 70 3 70 IftlB 01 832 09 09 02 tJVlnn GMBdp GNVp .02 Covwp 1270 03 CowOcp'3 41 997 irsMup tfilemi BvGX MAlnt MasTi NJW NjMul .03 01 94 184 16S7 1417 15 39 1306 1669 U1326 13 36 3332 11 76 15 75 U1788 15B5 16 25 115! u1314 1238 2942 31 53 12 GinOp tnoe ,0 .01 1604 1495 15 11 GNMp GnCA 9 44 17 1180 5C84 13 43 13 55 1526 GmA 01 Eolnc 1104 1822 11 52 1319 1343 1419 1526 Dreyt .04 NLop 106' mm ,mmmmmnTm 'CNwIpoiCniOil I'. CaUS 0' TF .01 1842 8 78 1103 Sotop 05 hco Sooalp WU mm OS 01 V 01 .51 634 666 1017 12 62 1113 1145 19 U3 533 566 .01 ui3!9 01 V .01 1317 1265 1883 729 24 40 13 79 13 00 .. .. 14 FLm 05 02 ITGvi AMEF FMqBp CnWAp CpBdp EmGrp EntAp 9002 6381 4312 3042 2218 1507 1060 1 .11 989 13 97 101 100 1235 1153 1032 1334 1059 1064 1C86 1059 1058 03 11 11 Basmta ComS IC I'D Tin 859 859 EaEieiml 1391 01 11 B4 USGAp UWvB !F Kit 02 Higu3a ' 0? MHewnA. ' GaaUE 01 U1316 1318 1S06 1508 02 CTi 74 CapGH 1. 38 1793 10 92 1143 03 CV U1313 1313 11 16 Grv ffiH 05 CaTFS 03 CaH 03 CaTFl Callt .01 Cattrn EqGro 01 EmBd 0! GNMA 01 (MM ui mcGiD .01 972 972 idiSk B6aH 49 1039 954 2389 32 51 Apacp C&n 11 11 Sped 08 rtiMgn 01 14 1604 1495 USTirB Wun. AJJ4 lAaA 1023 1023 03 EoKKA 1042 10 42 siaoA 2020 2020 12 SmGotnA 1040 1040 05 USTldiAd20 3620 36 06 fy444A4n4WBW4MA 1746 Basnim BOnOA GBp Bond Grvntl Font . uz rr - 03 il 1J93 14 4 8 46 8 46 BondAp 1290 13 X 566 5 94 HiYldp 8 46 8 72 Govip MnjTiBp 997 997 1937 2050 Counlp 703 7 44 Akmp 489 517 Canadp 994 1052 GfcSAp 251 266 Grmcp 13 93 14 74 IntlAp 917 945 MnqAp unqBp 917 917 UiqTiAp 997 1028 MtriG 1014 1024 Mlnnl 190 190 875 902 MUSAp MMSBt 8 75 8 75 MuNYAp 974 1020 IGajTAp 1353 14 17 MUiiAp 1051 1101 lnsUjAp1025 10 73 1085 MuCAApl036 926 980 NEuip NAG'S p 992 992 NAG.A 992 1023 GAp 1136 1171 1135 1135 OusAp 2167 2293 ST Map 917 945 S'Mtl 916 918 2880 3048 Tectip 190 190 Wldup GtwSp 49 1039 964 2399 32 51 14 . 04 vim """5"""''S 1... JUtMifMl . CneGti Basvl 44 17 1180 5084 USGiA G:nc 13 . 01 Batanp 10 M Govt GxMtlt 72 02 UST91 C3 ABona imEap 175 MATrf 775 814 .04 M1TEA u70V 737 MUTEA 719 755 03 NatBesA 975 1034 NalBesS 9 74 5 74 nvteh 715 751 otiTE A 733 770 '03 SMStkp 15 92 16 89 01 StrinB 710 710 '01 SmifiA 7 10 745 1180 TiEiAp 1369 1437 02 TXInsAp 623 864 02 USWp 21 79 2312 1420 1135 1095 ak 782 1104 1822 11 52 14 Bean A3 into Slow 04 wam8p655 ..tV,:WMenM 07 08 BonOS 1C42 !042 01 08 Bon H 164 164 06 Gwm 03 1291 1291 .01 Emefp2 1547 15 47 03 .02 Emeip 16 24 1624 01 12 48 12 46 Ml 22 72 22 72 Value TaiFr 922 922 06 siiaow 1222 1222 '02 . 04 UMBB 02 1134 1134 UMBHrt 116 916 02 UMBS! 1627 1627 01 am Bond Aetna 1377 1101 m Dwsa mrmM ' J'.'Jma IT- 92 1154 1428 1093 5806 1108 2267 11 12 FS rjnm 947 Baianceo 11 38 1102 Bond 1364 I UDMal 1066 5806 Acwnm U1108 ASsnCap221B Govlp GwFip HY Bflp rncop 01 010 14 10 14 01 6FMSnDu 992 9 92 04 BJBGlnc p dl 80 87 1132 4 77 1287 1551 1711 10 73 15 08 13 68 9 31 12 98 10 19 77 L'tB NaMKH .03 10 4 10 31 EM USSrt .04 OX 1C 31 AmSSp F8F Naiw JKng Am 02 GvIS: 9 91 02 26 56 16 30 ... Mm 595 623 10 22 ... "BUG 541 566 14 36 Trend 12 84 CanW fmm CramGv 6 89 4 49 4 79 Gti oi CarvCa 12 33 tied 2229 2378 05 CrnOHTE 9 73 158! 16 88 01 CeniijrvjnG94' 987 12 CmShs P!&fp1143 1143 26 76 26 76 rmw: m mmm UIMm l304 13 04 Cnesmt 137 06 137 06 Bond 1061 1105 02 CnunoGH5 78 '661 tout 1236 1288 IntBd 10 78 11 11 AnjpFt) 22 38 22 98 97 Baxit 301 301 Amwavt 785 B09 02 Egull 335 335 1226 1226 Anaiyl 01 fflcamt 2 56 2 56 AnovCB22S6 01 2296 Suit i 192 192 54 12 54 !2 vuii i mumum "i, KVTF 01 1063 11 07 m TF 1151 1199 01 u39 7.39 COTF 1053 7 39 7 76 01 CTE 97 A2 TF 1062 1106 01 CdiTE 748 785 (WTF 01 CITES U746 7 48 1062 1106 " 11 54 FedScAp1099 1 FonoAou2366 251" 02 FirJB CapAop 1413 14 80 23 66 2366 OivFI 1045 10 94 03 GtoB 9 75 S 75 11 57 Em Gi 12 12 GwlnAp 14 63 15 52 01 Hi! 33 1186 GwltiB 14 60 14 60 USG 1095 1147 03 HVMuB 1016 1016 7 84 7 84 04 HYSW6 654 6 54 Amanj 3411 78 AnanlaGrpIl HiVtJAp 654 687 GVoInc 61 38 1419 2000 11 tfng 3 114. n 'Ota 1907 10 90 - ll,JilllwiaiJ. 1)1 Ci Gvtmc 01 CsnFr fl?':VTtgm?m Mtmmm l.am1092u 1126 nifmmrimmmm Z 'J ask 10 43 10 1 01 oi 03 CaMin 618 859 w Nam 10 Am, frrTft 09 Capri 114s "GCb i Parm "wen FaaW "I 10 16 8 99 951 978 10 71 1104 1019 1029 tnntp cmg H 52 1524 8 75 926 1511 1599 1710 1810 u574 603 14 CvVp a 2973 12U 1320 16 52 2071 TiEip 1I9 1254 17 08 1810 ftyin AGEnFa 915 10 X U124 124 .. 1162 1165 14 05 CI I 11 i u vwzp RTF tat ...f.... 2802 NEcop MPwp Sm&pp .! 'l ne''-'Bii- a.' mmmmr . ,, umj CaGp Ispp Drvfl . Nana ehng THE HERALD, Provo, Utah, 11, 1993 Thursday, February ev .f - 3J .C X- .35 " i3;6' 4f .A',4. c '; M GvA p ' ,( AttA .'3 66 '4 sralA AnoBi.15 43 25 f 14 .7, "f '3 '3 4 ." n. . f t,' ft '2 '( ."-34 '3 75 ." AAA MAC "X' " 1' 33 "am Chocolates Love In A Box- - I - ji . 3.' j, I it in Valentine Boxes 'mXt Gourmet Gift Baskets If X ' t Wrapped and Ready to Go Priced from $5-$10- 0. Contact The Daily Herald for all your classified needs, we'll be glad to help you solve them. 373 45 .UNIVERSITY Hem patty North Freedom (j e 1555 Blvd. 373-645- Valentine Wrapped Mint Truffle Tubs 0 COTTONWOOD Regularly $11.95 now 8S95 (while supplies last) SOUTHTOWNE RED CUFFS i |