OCR Text |
Show Stocks Wednesday, October 24, 1990 The Daily Herald, Provo, Utah Sage Analytics Valley Nat Corp Quotes . H Hi 9s 9ft 211162 Wieat First Natl Exchange selected prices: Stock Last Chg Amrtch AIntGr Ki 66V4 v AT&T Amoco Anheus Armco AtlRich Atlas Avon 33 53 37 V4 47H 314 V4 19vi V4 254 V4 55 19 V4 484 "4 LnStar LaPac 1- '- BnkAm 25 20Mi Bearng 154 BellAtl BellSo Boeing BoiseC Borden BrMySq v4 50 w, 524 4 4 46 4 4 33 62 BritPt 784 Brnwk 7 24 BurlNth V4 CascNG CastlCk 17- 4- Caterp Chmpln Chevrn Chiquta Chryslr 42 25 69 29 CocaCl ColgP ColGas 45 664 503- 4- Comsat 26 ConEd Contel 23', 4 4 33- 4- 4 CtData 9 CurtW 274 DanaCp Deere Digital 2- 42414 Disney DowCh Dresr duPont EKodak Eaton 514 4 96 43 18 34 Vs Option Income Equity Growth Intl. Equity Intermdt Govt Tax Exempt High Inc. Bond 404 424 4 Exxon FMC 48 FIntste FordM FrptMc 21 4 4 314 374 274 31 i GTE s Gannett 6 20 524-- 14 88 GenCrp GnDyn GenEl GnMills GMiUs GnMotr GM E s 38 3! Gilletc 57 Gdrich 334 Goodyr 16 Grace 21 704 OcciPet 2- Olin OutbdM 31- 4- Honwell ITT Cp INCO IBM 21 1- 452- 4224 Potltch Primca 244 12 4 5- W -1 it Ittttil 1 38 36 13 f 25 20 26 53 57 334 15- 4- 254- -4 2- 1- 24V26 22 16 97 30 15 27 66 3 4- 3- 7- l:t A II 244 19 .. .. 2- 7- 4 4 314 64 Tetluucs I II If tPVVL Asked .17 .50 .59 .56 .69 .13 .16 2.81 3.00 1.56 1.62 .0025 .0050 - .025 1.37 1.50 Grand Valley Gas (new) 3.50 3.62 .04 .08 Larsen Davis 1.12 1.37 Lightning Bolt Merlin Mining .005 .0125 .18 .28 .18 .30 .0075 .055 1.25 1.37 1,37 1.62 .05 .065 1.31 1.50 .22 .25 (SKTC) Technology Tuma .03 .07 .035 .0475 .025 .03 8.50 8.75 U.S. Gold .31 .37 Vencor Intl. .22 .24 .03 .05 Upland U.S. Energy 'VIPiComlinkI nj ji Hi-- Fi amplifier with dual cassette deck: autoievere. 24 preset digital tuner. .xlisc LL) (a $ chancer, VA 'T " 1 A - pr. three-wa- y 8249 C. Reg. speakers Includes 12" diameter woofers. 4" cone-typ- e and cone tweeters: handles u; mid-ran- to 150 watts of power. aluet. Technics portable CD player B. Reg. S279 Has internal Ni-C- rechargeable batteries. XBS. quadruple mersanipling digital filter, wired remote control and stereo headphones. 90-da- y 2 plan If our purchases in am one department total S 100 or more, you may spread vour purchases over three months... interest free! sk us for detaik I- r V'l - 3 Technics doul)le cassette deck S239 D. Reg. 1179 . , 1 Nl $J a if WWW Industrials 2494.06 Transportation 875.00 E 500 313.73 100 299.12 high-spee- With e, editing. Dolby BNR d s stern. CD synchro editing and remote control capabilities. jf Open Close DOW JONES AVERAGES VOLUME 146,300,000 L -- n J JJ,J J a . , 5 I , I It tit jyn J Teclmics' quartz AM.TM Albertsons American Stores Am. Exp. Avnet 3lv. 314 20 23 194. 23v, AT&T Boise Case. 338 335'8 22 46 461-- 22v. 64i Commodore Int Eastman Kodak Geneva Steel Gen. Tel. & Elec. Hercules Inc. Intl. Bus. Mach. Knss Gas & Electric Fred Meyer Marriott Merrill Lynch McDonalds Ohio Edison Occidental Pet. Pinnacle West (AZP) Pub. Svc. of Colo. Pub. Serv N. Mex Smith's Food&Drug Savin Bus. Mach. Syntex Teleflex stereo receiver $349 NEW YORK STOCK EXCHANGE Open Close K. Reg. 8449 Offer. HO watts per channel. Dolb Surround svsteni with iliiiital delay. 48-k- e Y' remiitecontrol. U .... i.i wwwiiiamilMIIIW''t-WnM- 3934 9 285e 94 1034 19' 26 'B 19v. 27 v, 17l4 17 1134 22v. 22''. 834 e 274 v. vB 5634 2634 5634 27 5 31' . Pac. Pwr. Works Wash. Water&Power 21'. 28'. Bid 4 22'. Ask 31 14". 214 2134 11 16 64 2 technology, Technics rotary CI) chancer G. Reg. 8299 Offers a 25-ke- y "hop MoioLiy llirmirh alnr.lin III-'- ): "alt l ake ltoiiloti. ml.n and ('.Ml II atiir.lav 10-- Order ,s pliiuir: Willi mum ( Ml .Iliiv-- ' im' In .ilt Likr. :21-((i6(- wilder remote, sequential play repeat. random access prograniiinng and diniLiI k to analog converter ssriii. O TVL 29 14H 1". 244 ui-- 26?. 314, 3034 9 164 e Major FJectmnn OVER THE COUNTER Apple Computer f siiapin synchro editing and more. Multi-Mag- 249 2lv. 214 11 , v 104 1034 I F. Reg. 8239 With direct arce remote control, linear motor transport. $179 24'. 244 834 tfr f Tecluucs prograniniable CD player 28v8 26v. 2634 107. 107 11 I parametric equalizer and spectrum aiidhzer. (A5(IO 64 394 USX Novell Rky Mtn. Helcptr - 1 Technics ) speakers .."Mt Duriron First Security Iomega p component system and audio rack. Bonus: Receive a Technics EQ unit with purchase, By Wilson Davis and Co. (OTC Stock Market) P Index P Index I I , p Provided to The Daily Herald S & S & f us v A.Reg.S1099110-waU"Ne,Clas,- .10 Stansburv Mining Target Capital . 4 4 66 Golden Age Gold Standard M. i o 284 274 1.18 Prime Resources (PLDS) Ramex , j . 1 .15 North Hampton North Ulv 4 t ' 4 1.06 Microshare mew) ' 13V4 Bid Guild Mark ' :s. i , f remote control, hell drive turntable, Crested Corp. Crown Energy EFI Corp. Environmental Serv. four Nine's Galtech H 1 . ; 4 NOMINAL QUOTES Mines wmtav '.wxi::.. jm'MXffSllimiSmKM wwiur;1wiitjii ''"'nu'..iimiulnirjii)iiiim ... Z Centurion against 67.90 million at the same point Tuesday. m gWMwsyw 2844 344 WarnL WstgE Weyerh Wolwth Xerox ZenithE ATNN Volume on the Big Board came to 64.73 million shares at noontime, 4 794 Varian American Consolidated 11.87 12.49 11.65 12.26 "WiriliMiinrailWl . I 4- 444 574 10741 16.28 8.21 8.64 5.28 5.56 25.32 26.65 High Yield 25 Teldyn Tennco Texaco 4 15.47 Growth Appreciation Fndmntl Value Global Managed Govt 1- 20 9 36 1044- Tektrnx 24 Bid Ask 164... 20 81 2- Unisys USWst Unocal 4- 4 4- 725l4 Polaroid PopeTal PortGC 474 2- -1 PhelpD 444 244 IdahoP 4 v .. pfizer 4 GROUP Commerce Department reported that new factory orders for durable goods dropped 1.7 percent in September, on top of a downward-revised decline of 0.8 percent in August. The latest decrease stemmed mainly from a drop in transportation orders, which are often subject to wide short-terfluctuations. But brokers said it still came as some even Technics that will improve almost any performance. 4 104 354 234 444 77 UnPac 17 82 4 0- 244 v -4 29- 4- SHEARSON look. The 5- Penney PepsiC 7- Hmstke 1- 41- 22 GreyhD Halbtn HeclaM HewlPk 4.04 14.72 10.50 22.38 18.80 13.27 21.07 16.79 7.16 14.37 week. The Dow Jones average of 30 industrials was up 3.96 at 2,498.02 by noontime on Wall Street. Losers outnumbered gainers by about 5 to 4 in nationwide trading of New York Stock Exchange-liste- d issues, with 585 up, 705 down and 498 unchanged. The price of crude oil for December delivery climbed more than $1.50 a barrel, to the neighborhood of $31 a barrel, on the New York thing of an unpleasant surprise to investors. Losers among the blue chips included General Electric, down at at 52s4; Philip Morris, down 47',4; DuPont, down l at 34'z, and McDonald's, down l at 25. The NYSE's composite index of all its listed common stocks dropped .16 to 170.34. At the American Stock Exchange, the market value index was down .49 at 292.48. t. 7- Norwst Nynex TriCon Trinova UAL Cp USX UCarb UnElec 344 GaPac 9.14 11.65 12.95 17.30 11.19 16.53 9.21 Mercantile Exchange. Analysts said that helped to put a damper on buying interest in the stock market, along with persistent worries about the economic out- - 15- 4- Texlnst Textron Timken Transm 444 15.45 11.69 14.26 The stock 14 Nortrp SouthCo SwBell Syntex TRW 254 14.14 11.02 13.44 9.14 4.04 14.72 11.65 12.95 17.30 11.19 16.53 9.21 - 34 SFePCp SaraL s ScottP Sears SierPac 4 Ask NEW YORK (AP) market drifted lower today, continuing the indecisive pattern that has prevailed since the start of the 2L4 ReyMU Rockwl RovlD SCEcp SaftKln 2- "4 3- PugetP Quanta Questar RalsPur v, Pioneer Fund Pioneer II Putnam Vovager Templeton Grwth V4 Bid 10.50 20.48 17.20 12.37 19.28 15.36 6.75 13.15 Oppen High Y. -4 NflkSc ProctG PSvCol .. .. v 12 PhilMr PhilPet 3044 11- 4- B-- 2 28- 481 78 57V 42 19 50 PacEnt PacGE PacTel Pacifc PanAm 21 Keystone Keystone Tax E Oppen Directors Oppen Special 25'4 51' Navistr 24 h 3- 9- NtSemi i t w v, 64 Nil 12- 98- Am Cap Comstock Am Cap Pace FD Am Cap Venture Eaton Vance Muni Keystone B-- 4 22 20vk MDU MartM McDonl McDnD McKes Merck MMM Mobil Monsan MonPw NCR 484 BakrHu 19 25 75 26 81 Litton Lockhd Loews AMR Albtsn Alcan AldSgnl Alcoa Amax AmHes ACyan AElPw AHome 47 28- W4 intPap jRiver K mart 6.56 SPECIAL PORTFOLIOS Bid Ask SHEARSON 254; 254 MUTUAL FUNDS NEW YORK AP- Wed. 's noon New York Stock Stock market still indecisive 13.45 6.00 13 16 Zions 12.31 Templeton World Templeton Global A7 i: H in I laii n |