OCR Text |
Show Friday, December Bus mess and the business world NEW YORK (UPIl Foreign and domestic gold & silver prices quoted in dollars per troy ounce Thursday: Engelhard, base price for refining settling and unfabricated gold 401.40 up 1.25 per troy ounce. Selling price, fabricated gold 421.47 up 1.31 per troy ounce. $10,593 up $0,369. ' Market Quotes VOLUME OVER THE COUNTER DOW JONES AVERAGES to iM.WO Bid Tffi - "N ft Industrials 1261.M W Transportation 608 27 Utilities 1354)1 ( Si NEW YORK STOCK EXCHANGE Open SVj Am Eip. 33H 41 American Stores AT&T Mtn. Bell 64' Avnet 47H Boise Case. 424 Commodore Intl. 37H Eastman Kodak 75 Gen. Tel. t Hec. 43' Hercules Inc. 36H Hoi. Inns 51S Intl. Bus. Mach. IIS. Marriott 74. McDonalds 72. Mtn Fuel Supp. 25254 Occidental Pet. 244 Pub. Serv N. Mei 27 R DublicAir. 44 5 Sain Bus. Mach. Close Aibertsons Wash Wat West. Air. 41 63. v, 47 75. 43W 36H 50 H lit 754 4 71 244 27 44 SV( 474 55 13 13 23s 19. 44 2B4 26. 3 244 14 84 54 IS. 44 34v4 7 32 Bid Ask 2033 22 33 63 15.09 15 58 13 81 1145 22 1102 1307 10 1212 88 1839 22 40 22 92 3 89 21 19 24 48 25 05 18 2027 12 1 24 22 17 73 71 9 40 22.16 16.22 17.12 8 60 18 1073 1342 9 82 1228 33.50 Global K 234 294 15 30 7 7 World 54 5V Pwr Am Gen Pace Fund Am Gen Venture Intern ! Inv. Inc. Mass Emerging Gr Mass lntr Bond Mass Inv Gr Mass Inv Trust Oppenhamer: Aim Director Special High Yield Pioneer Fund Pioneer II Putnam Voyg Seugiman Co,nun Tempi eton: Growth 42H 364 554 & 4 214 4. 26 32H 47 Squibb Syntei Telesciences Tosco U.S. Steel Utah P 4 L Ask Resources Mgmt. S 214 Apple Computer 14. Baity Mfg 28. Cci Cap he. Con. Cap Spec. 28 Resv 34 Engy Group Ku-s- t 24 Sec. IS Intergem 7 Prod. Fedl SiL Wirat Zion's First Natl. 334 Mtn. States Res. 4 MUTUAL FUNDS Am (London price fixing changes are based on the previous day's closing price. ) Silver ' I Comex spot midday silver 9 98 up 0.035. Handy and Harman quoted silver at $9 985 per fine ounce up $0.43. Engelhard Corp. quoted a base price for industrial silver of $9.90 up $0,345 and a price for fabricated silver products of Hong Kong 402.40 up 1.75. New York Comex spot gold midday 402.70 off 0.70. Handy and Harman 401.00 up 1.25. London Previous close fix 399.875 up 1.75. Morning fixing 402.00 up 2.125. Afternoon fixing 401.00 up 1.125. Parts (free market) 399.71 up 2.24. Frankfurt 403.30 up 1.77. Zurich 401.50 up 1.00. Quotes 15 What is happening on stock markets - Gold, Silver - Page THE HERALD, Provo, Utah, 9, 1983 Provided to The Duly Herald Shears American Eipress Inc. By Counter Trading INTERMOUNTA1N not h JVC VIDEO 6-HO- UR afffe BBdiMmjBg) AHtS W Stock up on ak V gift. (lO JVC j f "'M kvJ l" Xk'-J- .nOii CfflWsmi L j 89-18- 0 fit ' I Asked Bid Bristol Silver Bullion Monarch Chief Consolidated Mines Clavton Silver Mines Corhslock Tunnel Com Tel lnc I'rofl Oil Co. Crown Point Cons Mining Dragon Cons Mining Kxidhbur Gold Chain Mining Great Western Mines Oil & 7 12 7 50 1.05 60 6 DO 3.37 2 25 1.90 .20 .25 .25 .06 1 .70 6 25 3 50 2.50 2.00 .35 .50 .40 15 20 662 2 87 3 25 37 .09 2 50 2 50 3 00 2 150 Hiko Bell .30 2.00 Mtn .14 .15 625 .03 01 1.68 18? .04 .05 .02 1.00 45 2 25 34 06 .37 .17 2 25 .37 .31 .75 4 75 01 .87 .39 200 .31 04 12 .13 2.22 Overthrust Sts. Paiute Kamex Universal Fuels U.S. Energy Valtek Vertx Wicat Westamerica .65 5.75 15 Magnum .15 31 25 2.50 30 37 1 25 2 Aurora Big Piney Billings Energy Cenlauri Crested Butte Crown Del Coronado Emery Falcon Games Network Genetic Dyn Golden Age 60 .65 1.25 .20 1.50 .55 .08 .08 6.12 13 87 A.MS .72 .85 .75 55 New Qumcy Mining North Lily Mining Park City Cons Mines Park Premier Mining Prince Cons Mining Hego South Standard Mining United Park City Mines Utah Cons Mining Mill Cons Oil Amer Consol. Amer Tech 20 .12 .50 .62 Minerals Petroleum Louisiana Pacific Res. Mammoth Mining Co. JuMlk-n- STREET SECURITIES. INC. MAIN EXCHANGE STOCK .34 .25 .56 4.50 662 225 625 218 475 5.25 .17 15 Closing Stocks 1 RCA STEREO VIDEO DISC PLAYER PROGRAMMABLE 4-D- VHS VIDEO RECORDER i H. viaual March and ramota. Now aKpartonca atarao. $iI "7f9 ' IT 0 RCA VIDEO DISC PLAYER AbbottLbs 1 AdamsM .24 Alcan Al .90 AllegCp 1.08 ' .... ' U 'f 11 v 2)2)" Faaturaa otpowar. $ A VHS with vlaual aaarch and two mooaa. tram Visual aaareh. Programmab up to two waafcs. 0 off 4 off H39 pra-a2 Cyan tuning, 99 Asarco .40 31 fA2a2sL sa sw ' naiarak Instruments i i TEXAS INSTRUMENT TEXAS INSTRUMENT HOME COMPUTER "NOW IN STOCK" SOFTWARE STARTING FROM SQ99 W CET $100 FREE SPEECH SYNTHESIZER WITH PURCHASE OF 6 T.I. SOFTWARE, (mall-l- n $g99 $799 oftw) COMPACT STEREO HES MULTIPLAN SOFTWARE S H Electronic $29" N After trade-i- n WOftlSrtMt. Turntabla. tapa playar, apaakara and 0 racwvar. rx 1 CSX 26 PIONEER COMPONENT STEREO SYSTEM SYSTEM O SANYO 0 S POPEYE OR Q -- BERT GAMES Fast tun action tor tha Atari 400 or computer. 58466867 HES GRIDRUNNER SOU 19 99 Each TOWER STEREO SANYO TURNTABLE IC 2 36 44 8 up 2 Idaho P 3.08 33 8 off IdealBs 30h 23 4 up Inco Ltd .20 14 4 off Ing Rnd 2.60 49 2 up InlandStl .50 29 off 8 IBM 3.80 119 off 4 4 1 8 Int Harvest 11 4 8 8 QManvil 10 McDnD 1.42 MGM Gr .44 8 8 8 2 off 8 off 8 up 4 8 6 8 Nil 4 .25 31 4 NCR 2.60 131 off SPEAKERS 57 12 NiagMo 8 NL 1 Cnooe Congo Bongo, Buck Roojors or Star Irak tor Atari 500 or 800. Chooa from Arohon or M.U.LE. lor Atari 400 4 800 ay llama. 8 15 $299P9.lr RADIO Full big Jensen sound and 2 quality. raatura alarm plua battary backup. CLOCK RADIO ' DELUXE CORDLEM WMftRCOM All in a apace-avlrtdesign. g DARTN VADER SPEAKER PHONE f9 00 $U pnona. irw-w- apiakir r QQ' r) tona. ! 0o)49 7L TtA-9- 0 n up up 4 8 8 1 8 8 8 4 4 up off off 8 1 4 4 8 4 8 2 8 4 up off off off off 8 4 Sperry 1.92 44 2 off 1 8 StOCal 2.40 34 4 off 4 StdOInd 2.80 48 8 off 8 Sunshine M 12 2 off 4 up 4 Sup Oil .20 36 Tandy 43 8 off 8 Teledyne 157 up Tennco 2.80 38 fl off 8 Texaco 3 35 8 up 8 Texas Inst 2 134 up off TexPacL .35 36 Textron 1.80 33 8 Timken 1.80 63 2 up Trnsam 1.56 32 8 up 4 Trans W Cp 37 2 off 8 TriCont 2 53 28 4 TRW 2.80 80 off 1 4 UAL 35 up 2 UnCarb 3.40 64 2 off 1 Un Elec 1.72 13 4 UnPac 1.80 50 4 off 8 off Uniroyal 17 Utd Brands 16 off 8 2 60 54 4 up 4 U S SteeJ 1 29 8 off Utd Tch2 60 73 4 up 2 UtdTele 1.84 22 off 8 Unocal 1 27 4 up 4 off 1 Upjohn 2.28 56 up 4 Walgren .72 40 off 4 Warner C 1 22 Wa Wtr 2 48 19 4 off 8 WUnion 1.40 36 8 off WesthE 1 80 55 8 off 4 Wheeling St 26 8 up Woolwhl.80 36 8 off 8 Xerox 3 49 up Zenith Rad 34 4 off 4 8 up 8 8 8 8 8 Bank Wants Foreclosure On Salt Lake Condos 654-32- LAKE CITY SALT Call AMFM CLOCK JENSEN 6"x9" SPEAKERS I AMFMPHONE U O QQ 1 4 runs weekends I 4 8 off 4 Winter Steam $Hft99 Your Choice 4 off off NoStPw 2.96 39 Northrp 1.80 82 NwstAirl .80 46 Norwst 1.80 33 Olin 1.32 31 off OutbrM 1.04 51 Own CF 1.20 35 Owenlll 1.68 37 Pac GE 1.60 16 PacPL 2.16 24 Pan Am Air 8 1 Snow Express ELECTRONIC ARTS SOFTWARE 4 92 16 HEBER CREEPER autoinafltc turntabla complata wMi 21 no auatcovar. Oanil au !24 99 SEGA FOR ATARI COMPUTERS 4 2 and Your Choice 4 Mid Sou 1.74 14 4 off 4 MobilCorp 2 28 up 8 Monsnt 4.20 108 up 1 4 MonDkt 2.44 29 up 4 MonPw 2.68 29 off 8 Motrola 1.60 139 8 off 4 Mt Fuel 1.44 25 2 off 2 Nabisco 2.28 42 up NaU Can 1 27 off 2 NatDist 2.20 26 up 1 Ntl Gyp 1.56 35 4 off 1 up off up 8 2 Reynlds 3.20 59 8 up ReynldsM 1 40 off 4 Robrtsn 1.60 40 up 4 Rockwel .88 33 4 up 1 2 Ronson 3 8 off Roper .50 24 8 off 8 RoylD 2.82b 44 8 up 4 Safway 1.50 27 4 off 4 StRegis 1.12 35 off 8 Sears 1.52 38 8 off 1 off 8 Shell Oil 2 43 SmklnB 2.80 57 4 off SoCal E 3.80 40 8 off 8 SouthCo 1.80 16 8 up up 1 ,80 Pac 1.50 42 8 13 8 8 4 KerrMcl.10 27 4 off 8 Kmart 1.08 34 off 8 KnghtR .64 25 8 up 4 Koppers .80 20 2 off 8 Kroger 2 34 2 up Lehigh Vail 2 8 Litton 180g 66 8 up 4 Lockheed 39 8 1.28 35 ProctGl 2.40 57 8 off PSv Col 1.84 181-- 4 up Ralston .84 28 4 off 8 Ravthn 1 40 42 4 off 1 R C A .90 35 off 8 RepSteel .50 27 4 off 8 2.40 58 off IntlT&T 2.76 44 8 off Intnoth 2.32 39 off 2 8 up off off up off 8 PPG lntPapr LTV .25 17 off 4 8 SEMI-AUTOMAT- IC two 1 2" woofara. rnMranoja A 21 two twaatara. WIM 4 DuqneLite Eastern Air 6 4 up 8 EsKodak 3a 73 8 off 1 Elpaso .71h 23 2 off 8 Esmark 1.04 41 4 up 4 Ethyl .85 28 up 8 Evans 10k 9 8 off 8 ExCelO 1.60 36 8 Exxon 3.20 38 8 Firstone .60 22 2 FInstBc 2.24 45 up 1 8 F M C 1.80 48 up 2 FordMt 1.20 41 4 off 4 rebate. PARKER-BROTHER- 4 Lukens .40 2 14 HES PHONE MODEM Dlract hookup. 8 Dow Ch 1.80 33 DuPont 2.80 52 1 '44 99 4 2 Curt Wr 1.20 48 off 4 Cyclops 1.10 34 2 up DavtonH .65 31 4 off DetEdis 1.68 14 8 up Disney 1.20 51 2 off Complata with tumtabla, apaakars and raoalvar. i 1 off 8 Celanese 4 75 34 Chrysler 27 8 off CocaCol 2.68 56 8 Colgate 1.28 22 8 Col Gas 3.02 33 4 Comwl Ed 3 27 4 Comsat 1.20 30 ConsEd 1.88 24 4 ConsuP 2.52 15 up Cooperl 1.52 35 2 CPClntl 2.20 41 2 CrownZell 1 36 8 sl aw 8 8 off 8 Penney 2.16 58 off 8 PennPL 2.40 22 4 Pennzol 2.20 32 4 PepsiCo 1.62 36 8 off Pfizer 1.16 36 8 off 8 PhilipM 2 90 70 4 off PhilPet 2.20 32 8 off Polaroid 1 33 8 off 8 Gen Elec 2 57 4 off 8 Gnl Fds 2.40 53 up 4 GnMot 2.80b 74 off 2 Ga Pac .60 25 8 off 4 Gillette 2.44 49 off 8 Gdrich 1.56 30 off 8 Goodyr 1.40 30 4 off 1 Great A&P 12 Grvhndl.20 23 GTE 3 43 4 off 2 Gulf Oil 3 42 8 off 4 Holly Sug 1 57 2 up 2 Homestk .20 29 4 off 1 Honewll 3.60 134 4 off 2 Horizon 5k 9 Houstln 2.32 20 off 8 8 AshlnOI 1 60 26 off Atl Hch 2.40 41 off Avco 1.20 33 4 off 2 BellHowl .60 23 8 off BethlStl .60 26 4 off Boeing 1.40 46 8 Borden 2.44 55 Linear tracking dlract driva turntabla ia fully automatic. 4 4 up Borg Warnr 23 4 up Bns My 1.20 42 8 up Brunswk .60 29 8 off Burrgh 2.60 47 4 CdnPac 1.40 42 up CatplTr 1.50 48 8 up C B S 2.80 67 8 off 1 4, 1 8 8 1.75 48 8 13-- up 4 1.10 26 Frehauf .40 45 off 8 GATX 1.20 32 8 up GDynamic 1 59 8 off 4 Am Motors 7 off 8 ANtRes 3.16 44off 8 A Stand 1.60 31 8 up ATT 5.40a 63 4 off 2 AMF .50 15 4 up ARA Sv 2.05 52 8 off Ariz PS 2.60 21 4 up Armco .40 19 2 off 2 Arm Wi 1.10 28 off 8 FULLY AUTOMATIC TURNTABLE VCR WITH VISUAL SEARCH & REMOTE VIDEO RECORDER 8 65 AMR 36 off 4 Am Can 2.90 49 off RECEIVER In 39 AMAX .20 25 Amrd H AMFM STEREO VHS 8 Allis Chalm 17 Alcoa 1.20 44 4 off DIGITAL MONTH f off off 8 15 Allid Cp 2.40 53 off Get a llfatlma movta mambaraMp wpurchaM tor just $9.99. 86-7i 44 29 (UPI) -A- merican Savings and Loan has filed to suit to foreclose on the condominium portion of the Governor's Plaza development on South Temple. The complaint asks the the property be sold on foreclsoure at a public auction. The suit says the defendants defaulted on their payments. 23-0-0 rpSI 1 m OR""" Maxell udxl II tape (Xgfl li T ' VlSr 9Q CHRISTMAS GIFT AND CRAFT SHOW Unique, One Of A Kind, Gifts And Crafts From Local Merchants, Artists & Craftsmen I SONY LIGHTWEIGHT HEADPHONE 1 l 700 No. State, PrOVO (Pt jl XS3ZZ'- -J OPEN CEC. jl J 1 Shf) ItiiltRiifl) At Foot of Orem Hill GIFTS AT GREAT 8, 9, 1 0 NOOH-- 1 PRICES OVER - 30 Jf I I I) ft 0 PM MERCHANTS V |