| OCR Text |
Show Page 18 - THE HERALD. Provo. Utah. Thursday. March 24. 1983 Business mm S AbbottLbs 1 43 2 up 1 14 AdamsM .20 S 4 up 1 Alcan Al.WWMupM ! nllegC? 1. OS 60 up 1 Allid Jp 2 40 42 2 ' AlUs Chalm 14 2--4 up 1 14 ! Alcoa 1.20 32 J--S up 4 AMAX .20 23 54 up ' AmrdH 1.10 20 off M I AMR 27 H up 4 Am Can 2 0 34 up ' A Cyan 1.75 41 4 up S Am Motors 6 8 off 2 ANtRes 3 16 33 8 off 14 A Stand 160 33 12 up 12 AmTT 5 40a 67 up 4 AMF 1.36 16 8 up Ariz PS 2.52 24 8 Armco .80 18 Arm WI 1.10 28 4 off off 14 GATX 2.40 21 54 off Gen Dyn .72 43 up 1 GenlEI3.40 105 74 up 2 74 ; Asarco .40 32 AshlnOl 2.40 28 AU Rch 2 40 37 off 8 up 2 8 up Avco 1.20 32 2 up 8 BetlHowl 96 38 up 4 BethlStl .60 22 off 8 Boeing 1.40 39 8 up 1 Borden 2.22 54 8 up 8 BorgWr 1 52 44 2 up 54 Bris My 2.40 74 up 1 Brunswick 1 26 34 up 14 Burrgh 2 60 45 74 up 1 8 CatplTr 1 50 GnlFds2 40 43 2 34upl IBM 3.44 102 14 up 2 Int Harvest 6 34 up IntPapr 2 40 55 up IntlT&T 2.76 35 8 up Intnoth 2. 12 24 74 up KerrMcl 4 14 10 29 14 4 Celanese 4 54 up 1 Chrysler Cp 17 up CocaCoi 2.68 51 4 up 1 Colgate 1.28 22 54 up 54 Col Gas 3.02 30 off Comwl Ed 3 27 54 up 4 ComSat 2.30 75 4 off 34 ConsEd 1 88 22 2 up 8 ConsuP 2.44 21 2 QManvil 11 off McDnD 1.42 53 MGM Gr 44 10 MidSou 1.70 15 Cooperl 1.52 28 up 2 CPCIntl 2.10 35 14 up 34 CrownZell 1 28 4 up CSX Cp 2.84 60 up Curt Wr 1.20 44 4 up 4 Cyclops 1.10 26 4 up 4 DaytnH 1.20 68 up 1 54 DetEdis 1.68 14 off 8 Disney 1.20 75 54 up 74 Dow Ch 1.80 29 14 up 54 DuPont 2.40 40 2 up 8 DuqneLite 2 16 34 off 14 Eastern Air 9 54 up 54 EsKodak 3a 85 4 up 1 2 ElPasol.48 16 74 up 14 Esmark 1.84 67 up 2 34 Ethyl 1.70 37 54 up 2 Evans Prd 15 54 off ExCelO 1.60 29 8 up Exxon 3 30 up 14 Financial F 40 8 up 1 Firstone .60 18 4 up 14 FInstBc 2.14 36 34 up FMC180 355-- 8 up 8 Ford Motor 41 34 up 1 8 2 4 up 3 up 8 4 2 MobilCorp 2 26 4 up 3 8 Monsanto 4 88 up 2 MoDakt 2.24 28 14 up MonPw 2 68 27 14 up Motrola 1.60 109 up 8 Mt Fuel 2 60 34 8 up 14 Nabisco 2.28 35 54 up 1 14 Natl Can 1 24 4 off 14 NatDist 2.20 27 4 up Ntl Gyp 1 48 33 2 up 2 NatSteel .25 23 74 up 8 NCR 2 60 112 4 up 3 8 NiagMol.80 16 54 up NL 1 14 54 off 14 NoStPw 2.74 31 54 Northrp 1.80 75 up 1 8 NwstAirl .80 49 4 up 1 Nw Bcp 1 80 27 4 up Olin 1.20 28 4 OutbrdM .90 38 Own CF 1.20 43 Owenlll 1.68 31 Pac GasEl 3 30 PacPL 2.16 20 8 8 up up 2 Pan Am Air 5 34 Penney JC 2 60 34 up 34 PennPL 2 40 23 up 14 Pennzol 2 20 36 4 up 37 162 up 34 PepsiCo Pfizer 2 32 76 74 up 1 34 4 up 1 63 2 90 PhilipM PhilPet 2 20 30 4 up 54 Polaroid 1 31 up 1 PPG 2 36 62 4 off ProctGI 2 40 60 4 up 54 PSvCol 1.76 17 54 up 14 Ralston .84 21 2 up 1 14 up 34 Raythnl 40 51 R C A .90 24 74 up 4 RepSteel .50 22 up 14 Reynolds 3 50 74 up 74 ReynldsM 1 33 14 up 14 Robrtsn 1 60 31 up 54 Rockwll 1 56 51 up 1 Ronson 3 1 8 up 4 $1,000 minimum s m m c m jy Ov any u iipuoii amount at VV1U1U1UVV VJM. any time Insured to $150,000 by a major private insurance company 4 Roper .90 29 up 1 RoylD 2.91d 39 up 74 SafwStr 2 80 51 4 up StRegis 1.12 30 2 up Sears 1.52 36 up 2 4 80 361-- 4 SmklnB 2 60 73 up 2 SoC'al E 3 52 39 up 54 Southto 1 70 15 4 off 14 SoPacif 2 60 53 34 up 1 34 Sperry 1.92 35 34 up 74 StOCal 2.40 35 14 up 4 StdOlnd 2 80 40 4 up 2 StoklyV 42h 56 off Sunshine M 13 54 off 14 Sup Oil .20 31 8 up 4 off 1 74 Tandy Corp 53 Teledyne 156 up 2 8 Tennco 2.72 34 54 up 1 Texaco 3 31 up 8 Texas Inst 2 168 8 up 3 14 TexPacL .35 30 Textron 1 80 27 8 up 8 Timken 1.80 54 4 up 1 Trnsam 1.50 27 4 up 4 Trans WCp 33 34 off 1 34 Tn Contl 2b 25 up TRW 2.60 65 8 up 34 U A L Inc 35 4 up 4 UnCarb 3.40 60 8 up 1 4 L'n Elecl.64 14 UnOil Cal 1 29 UnPac 1 80 46 The insured Money Market Passbook from n Citicorp Wheeling St 17 4 Zenith Rad 17 8 486-226- 1 532-338- 3 Fashion Square 195 E. 6100 South Valley Fair Mall 3601 So. 2700 West 262-543- 6 969-721- 1 OREM OGDEN University Mali- - 2350 Washington Suite 621-711- 0 8 8 $150,000 by a major private insurance company off 14 Account size may be limited. 8 Blvd. Accounts insured to 10.52 1 2 224-222- 2 effective annual yield is based on 10 current rate compounded daily. Interest is based on money market rates and will change the 26th of each month. 8 1 1 n Financial Center of Utah 10 8 Unirovl lnc 12 up 14 Utd Brands 8 74 off 14 US Gyp 2.40 49 4 up 1 54 U S Steel 1 22 4 up Utd Tch 2.40 68 54 up 1 4 UtdTele 1.76 21 4 Upjohn 2 28 56 8 Walgren .60 28 8 off Warner C 1 30 up 1 8 Wa Wtr 2.48 21 8 WUnion 1 40 42 up WesthE 1.80 48 8 up Person-to-Perso- SALT LAKE CITY Downtown Brickyard Plaza 1178 Brickyard Rd 10 W. First South up up 2 Til Citicorp Person-to-Perso- 2 4 Woolwh 1.80 34 14 up Xerox Cp 3 40 54 up 8 2 tdt ShellOil Kmart 1 32 KnightRi .92 50 54 Koppers .80 17 34 up Kroger 1.88 41 54 up 4 Leh Valley 1 34 LittonI 1 60g 57 8 up 8 Lockheed 95 34 off 14 LTV Cp .25 14 34 up 74 Lukens .40 13 off 8 45 up 2 7 8 CBS2.806914up3-- 32 GenMot H61 4 up 4 Ga Pac .60 27 up Gillette 2.30 46 74 up 8 Gdrich 1 56 37 8 up 2 Goodyr 1 40 28 74 up 74 Great A4P 12 up Gryhnd 1.20 24 34 up 14 G T E 2.92 39 off Gulf Oil 2.80 31 up Holly Sug 1 37 up 1 14 4 HomestkM24 Honewll 3.60 95 up 1 Horizn Cp 5i 11 54 off 14 Houstln 2.16 20 54 up 14 IC 2.28 40 off Idaho P 2.88 30 4 IdealBas .60 23 up 2 IncoLtd 20a 13 Ing Rnd 2.60 45 4 up 1 2 InlandStl .50 30 4 up 14 8 CdnPacl.40 33 rehauf .40 up ; 1983 Citicorp Available to Utah residents only. U3 Market Quotes Put an alligator in your Easter basket, Izocf Lacoste sportshirts for boys, 12.99 DOW JONES AVERAGES VOLUME 94,980,000 Industrials 1140.86 (17.90) transportation 513.89 ( 5.72 Utilities 126.28 ( ) .54) Reg. to 16.50; NEW YORK STOCK EXCHANGE Open Albertsons Am. Exp. American Stores American T & T Avent Boise Case. Eastman Kodak Gen. Tel. & Elec. Hercules Inc. Hoi. Inns Intl. Bus. Mach. Close 464 47V 60 58 734 66' 73'n 35 37 67 42 'i 43' 84' 4 85 34 35 40V IOOV4 Marriott 60 70 McDonalds Mtn. Fuel Supp. NWT Energy Occidental Pet. Republic Air. Savin Bus. Mach. Squibb Syntex Tosco U.S. Steel Utah P&L West. Air. 41V4 1021 60 34 15 15 18 18 6'i 9 6 9 50 58 sport- - 'i fashion minded women!). You'll find a spring garden of over a dozen colors in sizes a welcomed gift in any Easter basket from Fashion Boyswear (521). 51 Shop weekdays Saturday 10-Closed Sunday. 10' 10 22V4 22 22 21 I r J- m V"k k; V ff-yS--' 0 j0XSMWMmI t(MWhWmSMk A Brad Ragen Inc. 1615 Federal Res. Fron. Air G. Yellowknife Close 20 .56 20 15 15 OVER THE COUNTER Bid Am Res.Mgt. Apple Computer Con. Cap. Inc. Con. Cap. Spec. first Sec. Prud. Fedl. S&L Zion's First Nat l. Mtn. States Res. Ask 1 1 42 42 29 29 29 29 22 23 9 23 10 0 23 43 MITAL FUNDS Am. Gen Pace Fund m. Gen Venture Intern ! Inv. Inc. Oppenheimer: AIM '. Direc. Special H. Yield Pioneer Fund Pioneer II Putnam Voyg. Strat. Inv. Fund Templet on: ; Growth World Global Bid 1906 Ask 20.83 29 64 32 39 W '?t!LW ffiA V M ,'Ss2Ji7 ft "V ljff I f. J f J ' ; Q JtJ liliKIilll ?'- - 1 M' :' tMfTSk 3-3- v' : s J$i AMERICAN STOCK EXCHANGE Open -- JF igX M "l WUKBfKKBU 7 6 j ' ' 10-- 9, 6. 59 . . 0; 71 v4 34 through Saturday only on your newest additions to your collection of the classic Izod Lacoste cottonpolyester shirts for boys (and 39' 39 save C- - m M - . V j&t&k'' f'J A j&J : sJ a? fl- s& JMWifeK lit 14.15 22.49 24 3326.59 21 74 23.76 21 32 1988 12 95 20.58 19 98 2184 1511 16.51 18.18 19 87 945 1033 833 910 21.87 23 90 31 10 33 99 Provided to The Daily Herald By Foster it Marshall American Express Inc. : i i Allstate Names Two Sears Agents JoAnn Adams of American Fork land Carolyn Stone of Orem have ;been appointed sales agents by the Allstate Insurance Company, rrheir appointments follow successful completion of an extensive graining course at the firm's Research Center in Menlo Park, California. Headquarters for Adams and Stone will be the Provo Sears store at 207 N. 1st W. '. EH 24 HOUR TOLL-FRE- E DIRECT DIAL SHOPPING" " " - ' SA1T I AKF - S WFSTFPN U .91W, i ww l.flnrLU97n ww, ww v -- rww Wfc iitau WW! VIVb vim I mnrcinc ir www onIv i.anrvAAo v WV"W"T W J |
