Show New York I Stock List l STOCK T AVERAGES r dG cO Complied I b by the Associated Press 30 15 15 el 60 I In Rails R I Stocks Net Nt change 2 2 2 l i StO i 1 Thursday 52 8 17 Previous day day 52 6 36 Month ago 52 6 16 2 23 3 36 Year ago 18 3 43 1942 high high O 1942 low bow lo h. h 46 g 0 14 U 4 I 32 g b 1941 high 03 9 19 10 0 45 1941 low 51 7 13 4 STOCK 60 RANGE SINCE SICE 1827 1927 40 1938 37 1932 29 1927 lucia High 54 7 1577 Low w. w 16 K 61 t NEW YORK Aug 27 AP Following Ap-Following AP j Is II a a. a tabulation of Thursdays Thursday's transactions transaction on oil the New ew York stock tock exchange STOCKS Sales Sale In hundreds I I I I Net Net Salesi High I Low Lw I Close I Adams Adam Ex Mx E 51 6 6 I 6 6 60 1 14 Air 51 32 1 32 1 Allied St sIt II 5 Allis m dc C Sit M It MAm I 21 2 23 21 n 23 Am Airi I 3 38 37 1 38 i. i Am Ala Can Con 1 2 66 66 I Am C F Fj FI 2 21 24 23 23 2324 24 I Am C 4 C CAm Ci 21 17 1 17 4 Am Loco oc 1 71 7 71 1 4 Am Metal I ii 11 18 TO 18 18 I- I lAm l 14 Am 10 4 4 4 Am Roll M 5 iii U tU 9 1 Am I H 54 R R. R 7 71 3 38 1 37 37 37 L I. I Am St 31 18 i 18 18 Am T 4 T TI 1118 18 18 10 Am Tob D Bl lol BlAm TI 4 41 43 I 43 43 Am Visco I lii 2714 27 27 Anaconda co a I 8 81 26 26 26 26 34 1 I 23 23 Arm ill 1 ii 3 I 3 3 s 3 Armst Ck I ii 11 25 s 2514 A AAs As Dry Gd d I ii 5 I 5 5 At J s I 2 27 4 44 4 ti 11 43 34 A Coat Li LiAt LI 16 s 27 k At I 31 1 t 1 1 Atlas eg 11 ii d 1 i 6 65 Avla AvIa 7 73 3 3 i 3 Bald Dald Lo corp ct c 7 7 11 1124 11 J 1114 11 I. I I Bait 01 Ol 2 21 3 3 3 1 Oil al 1 9 9 9 Bendix Bendi Avi AVII Avil 91 91 31 tl 30 aI 1 31 I. I 4 IA Beth St I l 3 31 53 I 1 53 I 53 1 Boe Boa Alto Aim I 31 15 15 34 Borden Co I I 71 21 i 21 I Borg Bore Dorp War I 7 I 25 2 25 25 1 I Ii pr B HI 1 8 81 81 8 I Burl Mis I ii 11 IS 18 i 18 I 18 i- i I 4 Calif Pk I 1 14 t Cal St St. Hec e ei 6 34 g J I I Can Pac I l 13 4 1 4 4 s 34 Cater Tr Yr I 3 36 I 36 4 Celanese C 1 11 1 1 19 4 J Cerro de P 1 1 32 I 1 32 2 32 I. I Ches Che O a 32 1 V 1 Chrysler 58 58 g 5 g Cl b ii 38 38 38 s Cl CI 2 30 a 30 30 s Cola Coca Cola Coco I 1 75 75 75 1 Col Cob GEl 5 1 11 1 1 11 3 1 Com I Cred 6 22 2214 22 22 1 4 Com In Tr 3 27 2734 26 26 I ICom 34 Com Corn 8 So 5 7 72 2 7 72 2 32 1 Com Corn Ed 6 18 19 IA 1814 Con 4 16 16 16 iJ g Con Copp 5 4 4 4 Con y 1 14 1 13 1 13 1 4 Consol Oil 01 11 1 6 6 6 1 1 Cont Cp 5 12 12 4 12 I Cont Can 6 23 23 23 1 4 Cont Mot blot 14 3 3 3 l c Oil all Dl Dd 5 23 23 23 2311 Ii 14 Copp St 1 10 10 10 34 Coty Inc Ine 21 2 2 25 2341 Crane Co Co 21 2 21 11 1 11 11 14 C C S 1 17 17 Cruc Steel Sted 1 2634 26 2614 26 CubA Cub Sug I 1 26 M 54 Oss 26 51 Wrt 5 6 6 6 68 6 6 23 22 22 22 4 14 Del S. S Hud Bud 2 8 8 s 87 4 J D L W 3 3 3 31 3 31 DetroIt Ed 6 15 15 15 14 DInt 1 19 19 19 4 n Dome Borne Mn 7 71 11 11 11 4 Doug Doul Alto 2 59 59 59 50 flu Du P de 4 N f 13 12 1124 1127 34 IA East Kod 1271 4 I 34 El EI A Lite SI 51 26 27 i 1 11 Elec Ie Boat II 11 I 11 11 N 31 i I 1 Its Its' I i O O Ex-Cel-O 1 ii 22 22 22 I. I I 1 ii 11 1 1 1 e s I IsGen I. I Gen Cable 1 ii 2 ln 2 2 i 4 1 g Gen Eke I 2 26 s 5 2619 26 si 1 Gen I 3 15 32 32 Gem Mot I 23 37 37 1 i gl Gill bS S Sat fl 10 37 44 24 t b bo Bros o 4 is 4 t Goodrich 14 1 20 2034 10 20 4 4 TR 9 1841 18 18 g g i t Ct Yh N 3 22 t 2274 22 11 Crp t 45 12 12 12 12 12 34 Prod 2 5 5 5 5 1 9 30 2914 ji lid 4 10 gl 10 igl ig 10 4 la lious Hous Oil al 3 3 3 3 3 ill Cent 2 lb t Ins s Con tcp Cp 3 10 1 10 1 10 Iron 2 6 6 6 6 1 34 lot Int Ears Ears' 11 1 41 46 1 itt Int M Id Mar I 2 7 7 1 7 4 mt Int N Can 13 27 27 27 lIlt Int Paper 4 87 81 8 8 s 87 1 do pf Pl 2 4 46 4 46 II lot T T 1 1 17 2 2 2 Johns Man 4 57 57 57 s 3 Jone S st 5 1934 19 1914 lOve 4 Kenne Cop 9 30 20 29 29 34 Lehm Crp 4 2134 2134 2134 J JL Ut te L 0 mF 3 GIss S 26 1 L MeN J 1 5 4 41 4 H 4 41 1 MB 1 60 GO 60 60 Lock Airs Afro 5 17 1714 17 1734 1734 s I Il Loews Inc mt 9 91 e 42 42 Macy Co lii 11 20 19 10 20 2 1 t i iMar Mar Midi MJ 31 ti 2 2 2 s 27 2 1 Marsh 51 9 34 9 91 14 9 4 I 1 I 1 ii 3 35 3 3 McK McI Rot Ro 5 12 12 1 34 1 5 5 j 5 Mid H C t 71 I 19 15 1 19 15 Ig 1514 14 1 Mont Ward sI 29 29 1 5 51 Nath SI 1 Nat th Acme 41 1 15 j 1 14 1 1514 14 1 Not 1 ii 7 7 7 Nat Biscuit 6 15 15 15 Nat t C Beg 1 t 1 16 U 4 t Nat Dairy t s 15 Nat DIstAl 9 24 24 24 1 Nat Lead 8 13 1311 13 1314 1314 4 Nat P L 1 ii 1 1 1 1 Nat Steel Stel 48 48 48 41 4 I Nat Supply 71 41 I 4 1 34 J N Y V Cent 29 9 9 91 N NY Y 1 21 Nor Am Co 4 41 71 7 7 7 North Pat 2 si 61 a Ohio g Oil l 3 8 81 t 4 Owens Ill G 1 2 49 49 I 49 Owens Owens-I I Pac 0 E 2 18 k 14 2 Pan A Air 14 18 l. l 1 18 l 18 4 Param Pitt 6 16 15 15 Patino Mm 4 18 18 1814 18 1814 Penney J C 1 71 71 7 71 Peon Penn RR ER 19 10 22 21 2134 22 s Pep Cola l-Cola 9 19 19 19 Phelps Phelps-D 15 24 2414 24 24 l 14 Phil Morris 1 70 70 70 Phi P 2 38 1701 38 4 Posts V VV T nfl fl I 17 17 17 4 Pub S NJ ill 31 10 30 9 9 l I Pullman 61 RI 24 2434 24 24 Pure on Oil fi 6 61 9 9 94 I 1 Purity Bak 3 11 1 hUt 11 Radio Corp 12 3 BI 3 she 31 3 3 on I 5 8 g 8 I- I S iRem i a R Rem Randi nd 1 10 9 8 i- i SU I 10 13 si 13 1354 1 l 34 Rey Tob Ri B 3 23 2334 23 23 1 14 I 14 4 Say Arms I 51 5 1014 10 in 10 si D DI I 10 ml 17 1711 17 1714 Sears ears Roe I 9 91 1 54 l 1 Perv erv Inc I I 21 5 8 I 8 1 S 1 Shell U a 0 I 13 13 I 13 1 13 a ac Sin Shel Co 2 1 13 13 a aSo 4 SOC Vie c j 1 8 7 si 77 lift 7 7 So Pat Pac 13 13 1344 1314 So Sty ny 11 11 15 I 1 14 1 14 1 1 4 do pfd R ST 30 I 30 SOU J 30 a. a Sperry Co Cp 2 24 24 2414 24 s 1 Inc Ine j ill I 3 3 I 3 St Brands a SI I 3 I 4 a E of sl i ii si 11 t St Oil Cal I si 22 23 11 St Oil al Ind I 1 71 24 2311 1 24 24 I ft itt al a 0 N J 0 I 38 si I I 37 38 It II 4 4 Swift m 5 C 1 I 8 9 AJ 2 21 21 1 2 21 Co 1 31 1 35 I 35 s 1 1sT T VT V A gi Oil 31 g 36 I I 35 gg 1 g 1 Tim I U B I 71 36 I 35 i e- e Tro II n I 31 SI 4 I I 41 Tr W lr A A. 41 11 uI si 1111 I 11 I 11 1 1 4 1 T C F Fox I 71 Ti lt 11 i li 1 fr L s 3 1 U B P 64 Si 8 SI I I 81 I R I 4 1 Un Carbide r JI I ItS f 4 1 Un Pat pae I II 11 77 I 77 I Ini 77 A tin AIr L I ni 13 11 1 si 11 12 J 13 1 II 1 Un Aire 91 I 2711 2614 26 27 u uti I ti Coro B Rl 32 9 I 9 32 I 9 32 I I 11 U Un Druc i 21 I 6 nui I Oia 6 14 itt Fruit 3 5 5 51 I I. I vh U Un Gas im i 9 g 91 1 3 11 3 i 4 11 II 21 2 11 91 I ill 11 I 51 11 I 1 Ii 14 U Ur I 1 11 r 8 1 I Al I 4 30 I 30 I 30 I I. I U U i 8 S IR Rub I i 1 ill in li II I hl I 14 IT 1 T S Steel I 18 l 4 49 1 4 J lT n Corn I ll Ii 1 IS 15 I 1 ir 15 I l 15 1 14 14 li sr D Br P Pill ill 17 si 57 5 1 R i IV v Un Tel 31 2634 26 I IW w t tAir Air rr Br J I 31 ii i 1411 1 i 1 i 14 W El EI Mf 2 l 6 i 1 A Co o 31 4 4 I ste 41 14 I 1 1 rf 14 1 28 2 i I 28 I 4 bl 1 It 16 I si 16 I s AT JIT I 41 20 I i iZen 4 Zen Rad Rid I II 13 13 Total stock stok sales sale T Thursday u h har r dav day week uk a ceo aco 10 30 year tar ago aeo 0 two tWI years veara era arn J 1 to date datt 1 year vear ap ego EO two years year ago aKO alO CHICAGO GRAIN aRUS FUTURES I Open High Low Lw ClOse Clos Wheat Wheat- Sept 11 Dec Bet Tl 2014 20 1 S J-S t May Mav i 1244 t gi t 1 i 24 Corn Corn Corn- Pt sept ept to 83 U 82 82 83 J Dee Dec 85 85 86 85 86 86 Mav May 90 00 10 90 89 89 89 Oats Oats Oats- al se Sept 48 48 49 4 48 48 49 00 90 SOU SO 50 SOU May Mav Dec Bet 52 gg 52 51 g n g Lard Lard Lard- gg Sept 1200 oo 12 1290 on 1290 g Dec g g gt t |