OCR Text |
Show New York Stock Market I ,hmT)C SI SO I 881 1 8141- J rau-Dui Cat 141 4 I Ski 3tai- r.nn H M.l 4r St4 Sa 1 lotsi- 1 Pbalpa Dodl S, 4J! 4J I J t- It. ttu acitil l . ml AI l Pbulp Mori li 83411 S3 S3tel Pbuupa rtl Svi oi 4o r- A rnu WMLi ll lotVM 1.4., 1.44 r . oo pie Bl .Svi 47441 4.4.1 4Tmra 1 4a Prjma Otli 3, 3-l ui Kar 4. Pr m Can 3, 13-.I 144.1 14 1.1- to rroc a vil Si sjvii U i ajv.1..... I'll sv rl dl Si J-a. JoV.1 iv.i- la PullBA. . 141 i D.i li.r . Pur. ml.. 1 5U 10 1 SV., 4. Purttr BAI Jl 10 1 14 ml 14 nadio Corpi Sal Sthl 9) St.1- 48 Ka.lK-A O i -4i 1 I4.1 I. , 4a IttnJIul 1 S, 114.1 114.1 lit.,- ltao Motor.l Ti 1ml 14.1 1. i K.POO aim 1341 7 mi t. mi 14.1..... itav Ullh 4 lav. l.v.1 l.mi 44 Kay Tua a, 11 Mm S4WI mi- v. KacatfKl Oil 3, .4 aval ' Vt St Jo La.dl ei 41m 41ml 4l4ti- 1m jjebaa utati 11 li'm 13 mi jam i- 4a Scara Koa 331 1 3 k J IV. I Tlv.!- . 5 arv lua 13, is 14 mi ll ml- m stiArp a D si j ami ,- 4e Soau U 0 Si 144.1 In, ll.i.,... .!. 4, 8841 SSmi SWm,- Sllvw i Hi 7 m, 7 I t i- 4 Staa Oa J, 31 4; Umi Sd,- 1 SAall 0 3, 34 3Jmi 3JV.I- 44 So CaJ SM 4, SS41I 341 la.,( sd re . set 17 mi it i 17m ..... am Ky . 1, m i It lmi- U aparry C 34, 4HH 41 v. 4T4.1- ft Sid linuida 391 8ml 4 8 ..... s a a Ki s, Smi 8i 3 mi- le II al 1 7 4. I.l f.i- m I 8 S ill !? RS! fitr- $ lofl 44 48 4711 4t5,- C Staw Warn 33, t 4. 14.1- . Itou. aw Id, 13V. 13 Ml lim- 4 tiM. o in am imi ami..... S.a ling J 84. 841 84p Supimaaur 3 33 SI Pa 33 44 8 win C iJj 31V 114. Ills SwKt Lit SI VI 31 31 - tl Tag Crp dl7 47 4. 44 4444 - Itt ?S "sul tl 35 334 S 5 Tlx.mp Pr l 34V. 14 v. 34 mi- .41 TWAOU 3) 134 134 134,1... iSma V Aa S4 11 1.4. 1411- Tim R S 14: SO 44 SO 80 . . . . en 1 1 an Br- e- en -- eegfr1--! ' T W A li 10 10 I 10 1- 44 Trt C Cp Hi 311 VI 34.1- S T C F F 31 14m 13m 13m,- 4 Ubdar El 3 41. 41 41 -IV. U. Cart) 41 MV. 84 48 Hi- fk Ua O Cal 4 IT Ik! ITS.! 174,1- Vk Ua Pas 3,10144 1014,1014,1- 5 U. Air L 13, lit,. 10 4,, 101. 4, C. Air I 13 11 HI 104 10H - H C. Bla . Si 13k 1944 134. - 4k Ua Car. 8 S3 SI S 84 4. Vk U. Oorp SS: 1 14, IS - Vt U. Drug 41 5S ill S V V. Fruit 8,844 S3 V, 1.1 S - 4 U. O I tl! 14 1318 1314- Vk u a a its .10134 131 iss .1,.. Dim 11 ill m lai I do A . Ill 13S 13 13 tllRATmp Tl 14k lk Ik D S Rub 38 43 Vk 41 S 41k - Vk do 1 add 10 10V 1048lO7k lk Ossnair si ss ss 83 V do Did . 4' 84 84 1 I 84 V S 81, 1381 T4k! Tl I TSk - 4 e prd . iits lias'llTv, vi Vu 6orp SOi 34 H 33V 33ki- V4 Walgm Ca 3! 30, 10 , 30 H - VI Wallh Co ll IS 44. IS - Vi Ward Bk 0 ll 18 10 18 ..... W.r B P S3! Ill Ik 4k- H do p(8 . .SOI 43 43 43 - S W 0 a S . 4 23 34 Vk 34 k - H W V. Tat SOl 33k 32 4 3344- k W Air Br ol 33 S 32 vj 33 k - S 1,ttl 10 117S 11S llTk . k Wnlia K . UVI 11 11 Wl F W SI 40Vk 3Sk 31k- k W P a K 8 30V 1S 1S- H T T 0 SO llvi 18k 13k - Illf 3 1.1 k 13k 13V ..... I I T 481 S3 Vi S3 13 4k k tan Rad SI IT I IT IT I Total atoek palaa Friday. T33.200 gbaraa: Bravloudy. 83T.490: vmak ago, T338,33li: raar ago. 1.833.IOO; tw. rara ago. 3.33S.370; Januarj 1 to data. 2AI.-141.148; 2AI.-141.148; rJ ago. sis.S44.S33; twe paeri ksa, 31T,0t.T73. KBW TORS. Oct. 13 ( AP) Falknrtes la A takulatloe M PrtdAj'a atocb tranaao Uona m tba Naw Tor, ptoek .aoKaag. : STOCKS . tSela. In Hvmdlwda) Ismkaat BUk I Low. ' Ctoa. I Col Adama Cxl 331 ltl SI lk k Air Raduc 111 80S SO SO -. Alaaka To 3 V 4kl Ski AlKgUanr. Tl 1SI 1,1 lkl A C A 6 11 113V,. 143 183S 4 lk AJIM St 101 y 8k lk- Vi AUuC Ml SI 43l 43kl 3V..... A B Not 1114 I 14 1 .... An Can . 811.141111 111 - Ik A C P 181 3 Sl 38k 37k I- S A C Akm 11 8VI 8k Ski k A C lug SI 13 H 13k 13HI- 44 A a H SI 3k 2V 3kl do SS pi 331V,I304 JOS!- k AH It 5 34 S 33S 2JSI V Aaa Int.r 11 lv Tl Tkl- V Am Uko SOX ST I 34 S8VI a M a p 31 i3sl 13k nS!s-i4 Aat Hatal S3- 3441 llvi 14la A A P . Lt 3! Sit 8k SSI A R a S 8 T3I lOVil Ski Ik - H a n uiu sot so si semi sok - A Raaor 81 114.1 11 V.I Ilk A 8 A R 13 94V4I 64SI 89 - 4 A S Pdra 191 30 I 3TS 37k - S A 8 Rf 71 36k 23k' ' " Am TAT IS 143vll41li l3k a 4 Am Tob.. 21 T8 V 78V.I T8V - L do B . . SI 80k SOW SOVa ATFiIri ll 8 Ik 3S - k AtrVba 30114 13V llvi- V Am Wool 241 1341 124 13 Vi do pr.. Ill sxvi 8v 8k- k AnarMvls 4T 33 S 33 k 33 V, - H A H.K-k o ll 22 H 33V 234 .... Arm 1U . STI S 4k - lk do pr If ll 48 44 SS - Vi A p Oda i I 4 V A TS IF li! 31k 31 31 All Raft. 3! 24k 24 34k Vi Atlaa CD I! I Vk Ik 4J - V do Pf 91 48 49 45 - V Atlaa Pow 5! 84 83k S3k- i Aub Auto II 3k J"? 3k V Avtat Cp 301 SV IS 8 . V, Bald Lo TO! Ilk US IS - V, atsr l Is W: i; Brt Aapfc 13117k IT IT - I, Barn Oil II IIS 18k 14k- i Brtd-Bm 31- 8 8 -I w; B.nd Av 23, 3Bk 2Kk 3Hkl- 44 Bain Steal fa il 88V llvi V do 9a pi 10118 17V4 171? - 4 Blaw-Kn T 14k 1344 IS I. V go. Air pl ITl J7V, ilv! SgS . i B A Tor 11 5" '4 3Vi !s- v Borrlrn Co T ilk 4l l -4 Bora-War 191 ITS Ilk IT -4, Brldga Br 18!l4k 13S 13 .... Brtena kff 18114k 13k 13k M luddTT,; ! i?m '.ii : 3 Burtd Wbl 11 9 8 9 ..... Bulova . . ll ill jit Jj ; ; B A lfak 181 134 13S 12S - k Brara Co 21 12V 12V, 12k ..... c.iu rk ?i iss 144 is.: :: Call IL 141 IV SV, 3k .1... C14 H 111 .2 IV SS a Vk Caa Paa Si 5. .94, 5t5 a 3 Caracas 11 Svi 3V, 3v... Caaa Oo IIHV It V , Slvj.lk Cal TtmI J! 87 ill 87 V? 8T4. 3 Cl.naa4 181 251 14k 2344- Vk Ctlolai . SI lovi 10 18 - U ;rr "' 3 41 41 - ti Cha. a O 32143k 42k 43 ..... CJ'aCorp li 27 asI 23k - Vk OhteNW ll lk 1 lk, tZ e8trp si a v. at.... gdoiird.. 8 lk lvi lk- u bryalar . S3l 81 V SO 80S- k "--Col 4H1 jvj 111 112 - Vf &fti .51 ?$ ii 2ii t a coi pic prl sl is it li - S Col"" Carl li II KI 40 -IV Com OMtt 81 48 V 48k 4k k ill lf a Jit 38: I ongoi-Sa irl iiv! 13 li - C Co. Alrcr 111 is S 14k 34S - k Cod Cop kf 111 I 84( SS - S Co. fcllaoa ss; 30k 30V Soil ..... otfii4:: iJj'i. ,0s2 ContAlnar 19l 19Vi 14J US - U Coin Bk A SI14V. 2k Ilk- M do B . . ei is I is ..... Coot Can 13 4 4T 4T - Coot Oil D I 28V 27k 18k - Vi Corn Prod 101 43 il 81 - Vk Coir Im . 13 Jk 3k 3. 3 Crana Co 11 14. ISVk 194,- .3 Oow IMI 81 15 V 14 4, 19 ..... pd -.lo ti" It st ::::: Cu-Am Sua 2T 8k a S - VI Ctidahy Pk 2 18V, li IS ..... CurtlaW 10 T k TV! Tk ii d.A 14 lev 14 3 lk ? traiCo 43114 V 1 14 V D4 a Hud 321 29 k 34 SI k - PalLSW sl S Tk 7?i J Drirolt Bd 1 Ulk 118V 118V - Dim Corp 8 llvi 1S 14V v gom. aln 13. 1.3 Z 23Vt 33 Vi U V Doug Alrcr 37 TUS T4k TTk Da P da N 18 181k ISO 180 - V 14 128 Vi 128 128 k- 3 E.lon Mfg SI IT k IT FT . S El Auto U T 38 37k 37k - 3 Aloe F.L ll 8 8k 8k - V dopfd.. II 33 S3 S3 - 2 Irk. kR 3 3k 2k 2k k Eureka V. T 3S 3S 3S - Vi Fllntkota St. 175 ITVi 17k- k Fre.port S 141 35 33 V, 34 . Om B.k SI S TS Tk ..... gen Cab. . If 13), 13V 13V U Cen Elac . TOI 41S 40k 40k- k Oen Fonda 33' 40 k 40 40 ... . Oea Mill. 41 S3 S2k S3k - k Oan Motor ISrV 54 S 534 34 Vi - 5 d Pfd 3 121 121 121 ...7. OAs Ky 8U 3 33 S 23 13 - 41 o.. RalJN ill li s ...T: Geo. Th En ICIllk 114 Ilk. j OanTBrt S1!!, 12 12 J V Olllatt SR 1 IV, III 111. V Olkldr. Col II 18V4 liV, 14V4- V SrSiiTp K J ? a?8; g Oranby 111 f Tk Tk ... ONI Ore ll'll 1 is - H Ot N Ry prl 30 31 29k 24)- k Ot W Bug 111 ilk Sl il" ..... OrevhotuKT 17 1 ljk 18k- 44 Hecaar Prf H11V, Ilk 11V... Herrulea P 4, 90 II V, 88 Si- U H.rabrv 1 81 81 81-1 Holland F ll 31 VI 31 31k Holly Bug 31 15 15 1$ ..... H.meatEe I' 83 k S3 83 - U Hmlaon M 1 8k k 8k - k Hupp Mot 4llkl 1 - V, Ml Central Si 19S IS 19 - k lnd Rayon 31 27 Vi 27 27 Vk jnger rUud 1 117 11T 117 1 Inlend 811 4 85k I1V1 95 S I. U Ina Copoerl 8 14S 18V4 48V4- (4 luterlake I 17 15s 13 IS I- k lnt B Men 3 187 vi 184 lftTkle 1 In Harveatl 23l 83441 SIS 85 I. k In Hy-K A 21 5S 5k 5kl Int N Caa TSI 31V, 38k 3S - lk lnt "all.. ll 34 k 34 k 34 k. 1 Int Iboe . . Jl 3T 3T - 1 k Int T A Tl 131 5k ? 5k - Vi lnt D Sir. 41 12k 12k 12SI S iohna Man - 3! TSk T8S T8S ' k K.lHWhA 2l IIS 11 k Ilk- k KannMott 1T loV 31k 3 S - - - Kreege S St 11 23V, 24 Vi 24 V,'" Kreaa S Hi 1 28Vi 14Vi 24' 4. Kroger Orel ' 28Vi 25, 28VI Lambert 11 13 IS 15 Lanie. Val 4i 3k 3 5 - k Lehmu 4125k 25k 25k...;. Leroer Btr 31 2 28 29 k Dt-O F Gl 331 51k Sl 61k! LMcNSL 21 TS TV IV, Ug . M B 394 88 Vt ST V SS . k Liquid C.rl 1 15Vi 19kl - J ' ftriJi t f?st f? i UStar Caml 2 44 V, 44 44 - ti Looae-W SI 11 17S IT 17ki k Lonllard I 91 22 V 32 22 V. l k L A Naaki 11 40V 80k Sok!. IV, Maak Trk' SI 23 Vi 27 27 I- Vi Maey R HI 8 3a k 31 I 31 Si- Mar. Fleldl Tl 14 13S1 1S - k Marti. OL Sll 37k 3SSI 37 1. 4, Mccrory S 3' 1T llkl llkle Vi M.Or-HlH I 2 IVil Tk Tk - Mclntyra I SI 43 S 43 43 S k Mmiel CaJ 11 svj Sk SVI ..... do S P; .101 2aiS 12 22 I- 1 Meal M 4 35 44 35 35 r. ... . Mld-C Pet 111 lot lk JSkl. Vt Midland St 4 34 3jS 33vi - S eft. Molina' Hi Sk 5k J4i - k M K A T I 41 2 2 ) ! Mo Pa pl 4i lk lk .lkl" . Moneanto I lOlkilOT V, IOS a 1 Mont Ward1 42 S4'l53k 5 I. k Motor Wkel) 1; 38 J. 14k 14k ..... Murray Corl S 4t Jta JVJ - Vk Naah-kelv I 131 8k .JS Nat B-cuJ 181 S3 22k J k - H Nt Crt Ki 3 18k 18 18 - tt N.t D.lr P 13 18V 13k 18 a i Nal Dep Stf 1 TV Tk T4 -.. SS Dlaffl 11 13 S 13? MS. H N.I LeeulT 8. Ilk Ilk 21 . Nat P A U 1! IS ,3k 8V, - Vi Nat Steel I 3' TT u, TT TT H "I-p lrSJ 8113 4. lk Ilk- J? N T C..RRI 112, 21k, 2014 30 S - ki "I'i'it' iii 41 !.- NTNH S H li lkl 1 Vi. Ik .... N T ShlpbL I1 ljkl 14 ..... Norf aw 4 203 1302 202 - 1., No At AM 43 21k I 20k I 21 k No Ant Co T7I 23k! 32k 13 - k Nortk Pa. 13. II ' I 31 11 - k OH lo Oil 34 3J! lkl Ik ..... Oliver Frm 21 12V.I 12k 32Vii- k Omnlb Cor 1' 13 vi, 13VI 13V - Vi p-ta Elev. Ill 17Vi; 184il 18SI- k Otla Seel I 13! 15 I 14k' 14k. V Pac O S El -IK S4 24V4 2IVil- tt Pack Motrl 24. 4 I 3SI 4 k P-Am Alrwl 3i 15ki 13k lSkla Vi Paraf Co I 31 4llkl 40 i 40k - IS Param Plct' 23 TS! '! '' k do 1 pad 1 11 II Tl - vi do 1 pfdl 4 lit lkl .lkl- Vi park Utah J 5' IS' IS 2S H Path. Film! SI 11 I 10kl 10 H PlUe Alaal Si 10k! IS I 10 pa li |