OCR Text |
Show -New York Stock Market - MONBST-S STOCV irttjIT.U 3 is i eo biuaC Ulle UUL Stocks ft cheese ... -.4 T77, - Mono.r ...... se.f to. I 31 . rravwa r .. to.i to. I 31.1 4s.a Mo ik ... to.s so.f st.s ee.e Taar eto .... H.l .15.1 IS.t 40. 19 i hick .... TT.0 23 t 40.0 53.4 )! low ..... ST. U S 35. 4T.3 .! kick .... te.l ,13.1 37.1 S4.7 1SJS low . . . Y 13 1 II I 33.7 MOVBMKNT IN RSCt NT TEARS HJlhw 11.1 .T 33. IS.t 1023 kick ,..,1I I 151. t 1S4.S 17.7 1337 low 11. S 5. 31.1 Sl.S nuiiie Mori iei esu, 3 tf )..,.. pit ii stm. l 10 10 10 -1 Plrm Oil. . e 3044 SOU 3041-nM 3041-nM S C S3 1H S 'Hi Pnx a a 1 H 54 (4 Pub Sy MJ 301 is S 34 H 34 . U PuIIimii .. 3jS 4 ll - i Pura Oil . 11 3)4 0 CZ ti PuntJ nek 1 14 S 13 S lit RCA ... SA 7 4H T . R K O ... 33 1U i 3 ..... R,M RmaS 3 1414 14 14 ..... Roo Motor 17 li 114 lit ..... Ripak StMl 1 1314 lis li . Rav O a B 1 14V 14 11..... R7 Tofc 15 Uh US RK-tin.14 o it li 3t eft- u Ralawai St Jl 34 vt 53 W 13 - li 1 Joa Laad I 33 33 33 - H Brkanlar D 3 IS 143, 14- H Raara Roak 14 T1U 71S Tl - s Mrval n 17 14S 14H 13U Kharp a O 5 SS kS 3SI..., Bh.ll U. Q 14 111, ll3 ll'AI- (4 ilvat It 7 SS 9S 5S- 3 Wnnu . 13 Its 37 37 Si- 44 Hk.ll, 041 1 llii X 34 I Rmltk AO 1 II 1SH 15S! S llocwir V 31 11 13S 12S! Ho Cal E4 13 3 33S 33H U eouth Paa Tl 1SH 15S 13Hl. U Routa Rr . 41 13S 17S 17SI- H Uptrrr Cp 04 41V 41S 43Slal t BraMi 34 14 IH ISI...,. SOU t 3lZ 3S U do t4 pt e is i t i. H St OH CM 31 34 S te - ISHti at Oil li4 13 34i 1414 34SI- S t Oil NJ 4 47 S 4SS 4SSI- ktaw War . 4 3S is val- S tona a W 47 lj IIS 1J I- H emda cp se ts fs ts - S eunihlna It 5 3i 34 3S ..... SuparkoM 3 31 30 s 301,1- S ewift a Ca e ias its isi- s Swift Totl 3 37Z 37 37SI...,- Taa Cp 30 43 W 41 42 - J4 T. Otilt P 14 4S 4S 4S- V T. Quit 3 3 SOS 33S 33 SI- tt T P It 14 7S 7S 7S Tranaamar 13 SS S '!...,. TmiCrt '4 31 J 31 S 11 Si- S Undar Bl 4 Sis ' Si S UiM Car SO S3 SOS 'SI SI- S Union OtlC 4 13 MS 13SI- S Unit Air L 35 11 10t( 0U- s Unit A Ira S3 33 S 37 S 3814 1 UMt Car 3 SO 1.40 SO I- U Unit Corp tS .1 B js jfs Unit Drue 5 - 4S iC iSl- U Unit Dr. Pi .14 seS eoti 03S-- C UnR PStuT 5 4S 4l- 3 i'Sgaati f M,'!? : 1?af ,. I !i1 !, : 9 U I RukMt) 144 43k 43S - So 1 pC 34 103 100 lOO - S U SSRSM 31 55 54 54 i- 1 U S Staal ISI if tSM 53HI- H o pd . 3 1174.117 117SI4 V V.nad'cp 35 43 31 S 4l iv Walwortk . 14 SS lu fi.tl- V Ware Bk .1 3 f3 (til- t, War Bra f S3 1 53 5S - t 44 pfd . ,30 SIS BOS SOS -111 v?afe f M3 M2 -sr... wiitoit i it ti Waal A B 13 35S 34U 35 . S W,,t KAM 6 104 10IS 104S - 3 Wklta Mo 13 10 s it) 10 Wllaoa SO 7 IW 4 4 Woolwortk 17 43 47 S 4TI4 - U Wank POM 13 17S 14S 14S - 1 T TSC 41 17S 17 17J. S Toons SAW lO 1SS 1 15 - 3 Toona SAT SO 44 S 43S 43L S Total aalaa Monday. 333,500: pravloua Say, 1.0O7 340; waak 4 to. 447.740; vaar ago, 642,330; Iwe vaara aso. 3.021,750; Jantiary l ta eata, D3.33B let: tar aro, 45. 454. T30; two yaera aso. lS0.TOt,US. XSW TORS. Marak 36 AJ) - FollowIM le e takntauan e( Monday'a steak trmoa-eetlo trmoa-eetlo an tka Maw Tarfc eteek aeekanga: , STOCKS . tSeMe ta Mundrada) I I J Nat ISaJaef Birk Low fcieet f Cos Adama Ex ' . 3 .' 6S 8S SSI- S Adama M . 1 32S 3S 4, S Air Rod 11 66 64 s 65 a S Aaaka7 . II 16 I j iltaTS .' ' i 171 1T6 170 ?,.,. AlUad Stri lal lit St S!- S Al Ck Mfl 17 41 S 60S 40 S - S Axarada C S lid II 63 - ,W una. e is us us a s da pre . .0 55 S 55jJ 65S-.S An Can . J 83 6S 68S-1S Am C a 9 8 24 S 34 S 14S ,, Am C Area 1 8S ' 3S 8S tslVi- i it da 16 pf 1 13S 13S 13S - m ?,!,' i i i-:r Am Loco 33 t3S 32 I2S S uaif l i3s iw ijs-.s Ara Mat4l 33 Si 3 13 33 - IS Aw P 4 LI 33 SS 6S 5S - S laltll 131 US US US- S Ate Roll M 13 17 16S 1S S lallu - 5 13H 13S 13S - S AM S a a 84 43S 42S 42S-.S da pfd . 1 137 S 13716 137 S IS A-e St" r . 15 60S 33 ! S - S Am sue a 2 20 s 20 20 ..... 00 pfd . II 13 31 82 - I Ate T a T 41 157H 13341 16416 - le Ara Tot . 3 63 S 63 63 ..... Are Ta F 10 SS 5S - It Ate W Wk est lis lis US - S Aai Word pf 1 34 33 S 33S-..S Anaconda to 27 S 36S 34 S o H An Mock Ol 1 18S 13S US'- S Arte 111 . t 4S IS ISl-.S a.vr io '.2 "3 ii2:, AUa.-'cor, IS , "A If- I do pfd . 1 49 4 45 V 4SU . AvtiU Cor S3 ..roar"!.- i ,l3 ,!2: 2 Bartia OH . 16 13S 13S 1S ..... Baat Cr 3 1SS 18 13 - ii Saack N P 1 124 S 124 S 124S 1 S Said Hare 1 is is 3S S Sandbl AV 41 15 33 33Sl- S BaU Staal 100 67 S 44 44 S IS do 6a pfd 3 17s 17 17 - S Blaw It rut 10 13S IIS 1314 a 44 Boa Alrpl . S3 idj s3 25S - 1 B Al a Br 1 J2S S 221? - 1 Bordan Co le 13S 18S 13SI- S Bora Ware 23 2QS J7 J"H )4 SrldVa Br 14 12S 12S 12S S BrltiaMff 42 IIS 13S 31 4 Sue Erie . 12 ICS 10 S 10S sr?w. . i lift '..it nh ll Sun Ad M 10 18 15S 15S a BAM Ce 2 3H .JS ISl.e.,. Cal P4Ck t 17 S ITS 17S- S Ivo-a; i?,! Jjrii Can Paa . 12 4S .4 4 .416 ..... Caaa 1 Oa 1 II 14 34 - iS Cat tria 4 frO 43S 43(4. ! Cat Corp . tS 20 Vt 13S ? - IU Calotax Cp 3 15S 13S 16 - S Car 44 Paa 13 40 S 60S 60S - S Certalii-td . 13 10 8S U a S Chaa a 0 H 35 S 4S 344 - rS Ckel Corp 6 11 S 11 S 11 S CM8PSP pf 1 S S . S ..... Chrralar if 143 T8S T4S H S Colgate P 6 I3S 13S 43 S - coi rei 3 IT 14 s 16S - S Col OAB 116 TS T J - S Col Pla vie 1 11 II It ..... Cor Credit 12 tl 60 50 - S SSa-li li xVi l?3 ;, gs-ACf ,! iili p?53;-w Oon Edit T7 32 SIS 3116 da .14 . 8 10, ,105 10 Con OU . T4 ill j - H Conulnar . 12 131 11 l). r- Con Bk a 11 lis ITS ITS- S da B ... 10 IK IS IS - S Coo Can . 14 38 36 S 361.- iS Con OU O 3 3314 33 31 - M Corn Pd . 15 63S 63 S 63, Croalay C 4 1016 10V6 10S ...... Crowa Ta! 34 IIS 13 13S a U do pU , .to is S4S 6ljl- IS Cunne A B 3 4 .3S .JS - S do etd . ito ts se 64 - s CurtknTW 84 6S 6H 6. I. S do A ... 33 tsiTl t4S JH .... . Deera C 48 flSI tOSli0??1- Dal a Hod 13 IIS 10 OS- S Dei Taw li s 6 - is Detroit Ed 3 IS IS JSl- S D. .III C 6 3 li 17S lT4a- .S Doom Ma 37 SIS SlS S ..... Doutlaa A 43 44 S 444, 66 . IS Du Pont .. JO'14T4J 146S I4f I 1 do dak . 1138V4 133 S 133 Sle IS laat R M I t 4 Swl...,,- E. et Kd . 4 172 flTOS 171 a S Eaton Mffj 11 24 33 23 - S Einf d44 hi Hw: 2 do 86 at 4 so" 2S it 1 J5 34 ..... Plronkt M S 35S S6S- S yir.lnTAR 8 23S 22 S 22SI- S riulkote . 13 id ?)- Preen Sul 4 J3S 13 13 Oea Bak 6 84 3H .H ..... Oen Caola 19 14 13 11 . - S 8Sc,Kf .it iw fea: 2 See fooda 38 40 S ts ios a S Oen Motora 136 47U 46 46 S - S Oen Rr 6 14 60S 16 13S - S Oen RAU 3 IS IS IS OenfkEe 3 llti 13 11 CnTtk 11 34S 13 SIS..... Oilletta ... 13 7 6S f S " Vt Ooodnek;. 34 10 S 80S 36iJ- da ml .. 4 70S 69 S lOSia S 0NWreilf" t J! 18 IdS i""i4 OtN By p 2 SSS 24 h k- J4 Oraybound M. it 15H 1IH Ba-At Ot StlOOU 554 M - li acker Pr S3 lltf lOJi 10H - U H-rcu Paw 5 TO 55 H 55 H Hollaad P I 5V5 5A 45V5 S ,1 Hi li iU :mu atoud'H A 3 3216 31 H SlVftH .ofa'sd- i li lit HI: 2 Rod Mot 11 44i 4V4 6li Hupp Wot J lie 1 1 A i Ulln Cent 1 iSH lilt 14 4 nduet R4 I lilt 11 34 te H rear lUnd J llO 110 110 ..... rXand 811 3H ll 2I4 - IS nepir Coe It 111) lilt iii . 1-rtVeJ 11liHiHJ.,Mi-iu n Harriet 34 41 63 64 - iii nt Hy.lCI A 21 4 84 S41 - U ,,t Kcea te 46 45 4tJ - i nt Boo. 4 141 31 it 34 nt T T 2 7 f ft - U Jokna-afaa 6 8 87 C 84 tt K.I H W A 3 13H llii 12te. C Kennaeott 31 SS SsS 392- SA lrf.lt II t ilS 21 3 hi - 'H Kreea 3 1 i4j 34Z i42 . I (rog Qroe 1? llfi ill! 21 ij - S Lankan Ce 4 14 l9Vt 6 ..... Leh'V ' 3 8 k 4 henwaa cp i 31 w tl ?5 "'At Urner 3tr 1 JO SO 80 -41 L-o roiaae to 60V6 41 yt eltt . iu LafeNAL 1 61. 64a 6H Llg AktrB (103 162 10214 -lit LCarbonle 7 1714 1414 lii- U LoeW, Ina 18 444T 484 44 J- 4 Lone 6 Cent 7 60il 60 60 ..... L-W Blacult 3 lH 1441 1414 SS". ?2a li !.: ; ' Cf I 5.1 U lit S3 It - A, I Marek Ti 17 lli 13 lli - 'li MnrtM CO 132 Silt 34 33 4 , I afccmrr et 18 11 12i Hit- Vi Mrln Part 6 3H 64T 65 11. afenael Co 31 8t4 a li 8141- 14 Hid C Pet 4 11V 14V4, 141a .... Mid 6tl Pt 81 1414 31 34 3 'a U Mlnn-Mol 11 3 4 4 14 jje-K-Tel 31 jjt lit 1 Men Chem f'lflfl 100 160 I l" Naak-Kely 401 TI4 7v( lu ..... Nat Bieoeft 301 3H 3816 ?S " rt.tCReg. 34 22 i 33 12lo I ( rial Dairy. 4 1414 1416 14141- ll , 1 Nat P dirt 3 614 6 diZie, I, I SSKl": f !2 155 llh 5; i N.t Fe u J7 7 l l- V i Net Steal 3 73 77 4 731,1. i i Newport I. 14 1344 jilt 13 H I t w T Cent 11 7 6. 16 it 1TI4I- ji i NTCA8L pf 31 ll 24 vi 24 Vi1- ! NT Snlpbld 7 1 J j V4 llSlo 1 ! Nnrf a W 1 ltlv Itivt 173l- I . N Ae Aria 34 17 U 1614 liWIe. I , N Amer Co il 35 S2vJ iJV,!- i, S Nor pacltia 33 11 IPS lottu 44 I Okie OU . I 121 34 314 6141..,.. ! Oliver Feel 6 34 33 vj 13r4l- J i dmnlktip . 1744 JtS 13 5 ! Otla Elea . 17 Hi 30 10 I J fsas." P4raaa Plrt te: 6j 646 f H - .Vi ! ee lei pf 11 63 81 S3 I- 35 da Ind pf fl 10(41 344 6I4 - Vi 2 Panuelee Tl 1' 1 3 1 J if ''' H . Pellno Mine, ' 1 I 1ftS - 3 J Penney J CI 161 61141 63 3l'e H Pen-0 Cea, 11 3fcl lit 3k) - 4 Peall I 741 tl 11 It 30 I... . PMlpa nodi II N II 7 I- 44 6 Pen can ul i 1 A |