OCR Text |
Show I New-York StockMarket J rainars nrws avebai.e (Compiled br ih. A-isd Piimi Jo 1 1) etl liinual Haila. Uul aim-in N.l rhai.s. ... 17 -3 T -11 Krmir ... S J 34 S 34 5 4a . Pr.,i..ua (lay .. 7ll O 2 4 ,14 3 41 a M-mlh ago ... 74 S iT I 35 7 64 II Y.ar a Hi I II I !I.I 1 71 1 IUI7 his ....llil S 4V S 64 0 76 J 10 17 l..w 4 :i SI) f :il S 4 1 10. IS hiull . ... 90 3 4:1 6 6.1 7 7i H 18.14 I... 7.1 4 30 2 4.1 4 65 7 MOVKMKNT IN RECENT YEARS t"li l" 17 5 7 II IS V IU.1I . UU14S 15J .1 34 J 157 7 l'.ui i.. 51 a t5 3 a! I si 1 afasma Cop. e"3, 24 V 34 4 - , Mar Ktal.i , :t4 HI, l.l-a 1.IH.- Milrory St 111 II Ills. - W M. -It Mill 1 12 1J 1 12 .... Mrlnlx P 4 J. '4 J4 H 44, - I- "."i c, 11 , a , a., - i M.tta Mih 5 41 411 411 -2 Jii.k; F.t 15 2iV I '1' ll - 1'4 Mraia.ia an 14. 22 , 21 't 22 .. Mm M imp 11 . la as as - s M I'a.HK , 12. SS, 2 1 2S . i. So 1.1.1 J7 4 I't I , . , M.maa.,1 c. a S7l, ha 111.,, ;u M....I WaM 4I 411,, Jli JUi,- li M..th.r l-1 42 1 1 . S M..l.rf prtHt 12 2H i 1 , 11 iw u M.ir c.,rp j .Ti 7, a', ai, - 5 Naah K.l l 1 ., 1 2 I, 1 2 1, - I, Nal ll.aull 62 21 ' 2IH.I 21 i- Na Caah K H 2..4 lin- 111 .a . 11, Nal l.a.r H a IHi, J , ., . Nai H.. aii la , (I,,, " Nat IMalill 61) 2S 22 1 i 21 ,- u Nal U. 15 2il,. 2;.S. 2a 1 Nal T A l. 61 IV IV 7 1, - i, Nai a.,ai i 21 a,k, aji,, an,,- n, Stp lt.au, 4ii iat, 15.,. M 2 i .". lu' 2H, - V, n t i m a i 1 . I. Hi, a 41).,, 4a . aa (, N T l.ivtal t 5 1 a, nynh a Hi si- .IS si, :iI .". N Y Hhiu 22 54, 6 5 I . . . . N..n a w i i io i, idJ Z"JLm "'I a',, 7 I .... . Nf.nh Ami t.ii inu 174,1 lai.- u N.a P. ijo. ia i;il v- 5 Ohio on , i :i9i i.h, i2ii i t . 2 Ollv y,rm 2(1 ;I2 , 211 U 29i'- 2- Oil, KKiall II 25ii 24 24 I- 1 (Mia a. .-I I a.l; nil, oh US - ij (l III (II..! 171 711,, 71 Tl5 - JlJ Pa.- o a k ii 2.; 2a aa.; . s Park M..Kin 111 a I 41)1 S Paraffin . 5( 45 I 41 Li' 41 i,- 2U a. I i.m. i 07., un i m.: , u Park flan I 4a I . 2 S I atT, Harm.l. n 2SI 2 , t 2 ii p.iin M,,.i , mi,.!,,.; r,,. C"1".'.' Jn TBt '"'J 7S- 1H P.n-Dil C.I 2Dt 4it 4i, I 4V, U P....I R HI lull 274,1 261,1 2aii,- J iT C",""',,r, 'J' '' 6 l, i a . i. Ph.lp. n.Kll .15 2l,i 27i?l 2744', U Pail RCA I I 11. i C 2. Plllllll r.ll 671 42 41 41 2 Pill ai.,1 6! 14 I l'l ti I .. P..I TACpfi a 41 4H 44, ! Pr ail Car. AH lli fl S3 i 'i Proc A c! 21 60SI 411 41 - 2 ti Pb N j; 10! :,7.. M 'lai!- lj Pullman ..I 411 .14 1,1 :t2l M l- Pur. Ull I 155, J2V ll2! ii . " Pum, R.kl ill f.l! " J5u'- 2 Ka.liu Corp! 24 11 7 1,' 714 7 u - lZ Kadlo-K O 1 721 4'. is 1,1 Z 2 R..I l,.l.ir. 4H ;, 32 m R.I.UJ, Hi, 3.! 174, ,H2 - i" R'v CAB' 12' la 15 I la . u J.f. ! 2 2BHI 2HI 2H - H HI Jos L..l, 15 2ht,i 37 ' 37 i- at L a..u. .20 a2 is V V ,2 .h...l.y I) 24! Mi l 2H?' 2'1 - f!l H..r. H..b I a.l BBS asiji 5V - 3 Hrx.l I,,.- I 2M lh ja IH ,. ll Kh.rp a n 1 a. aiii . il an.ii u o I a, 20 3 ios! 2o, . .'! .K Coalit 7 S 'h2 5 , NFW YORK, Ort 13 Following M labuiatton o Friday' atork tranaacttuna , M4 i ha Naw York atrk aarhaugc ! I i Nt " Salaa High i lw Cloaa Chita . A'lama Fa i 14 It S , 1 1 S 1 S 1 Air KadiM I 14 SI Si AOS AI S Alaska Ju II 10S 1"S 1S - Si A 11. Hb (p SO IS IS. IS S AM' I b I 2 1AI 1A3 1A3 - 6 A II lad Ml i 6 HS H 1S - Hi Aliia C M i AN, 4 5 i 4.1 ( 4 IS - Si Amiridi r i 3 A3 i A'J A2 - 4 I Am Hnk ft I 11 V 15 16S - Si Am Can T34 t4' "A MA" " t do pfd 2 152 151 H 152 -2 Am C A F , 31 atS i 2 I lt J IS - 1 S A m Corn A I 9l:i WS'la!S - Si Am ( H 12 ITS IHS lAs - S Am A F P j H 4S 4 S S " S , do A ( 3 21 2 1 23 Is I Am Itiirr 10 TS TS S Am MA F i 1. 1 S 1 3 S 1 3 S Am Mt'al A J4 S J IS 31S - S Am P A I. 7 1 it', 5S As - 'l t Am R A AM 124 1 IS 12 Si laf. - Si Am Roll M , 7l 24 S 2tS 2IS - IS Am Halt HI A 1 , 1 IS 1S S Am A R i AA 51 i 55 I 55 3 Am St Fd 41 29 S 21 S 2M S I S Am Mug Kf i Kl 32S 31 32 H e 2S Am T A T l 34 155S 153S 161S 3 Am T-.to .i 5 7IS 71 T I , . S do B .. 2n T4 S T2 S 7 I -1 Am Tvp r i 29 TS' 7 7 - S Am W W .i 4T 12t 1 1 S 1 I S - 1 Am W-, s 12 AS H A S do pfd 4 4S 3 T i 37 IS I Am Z lS Art AS AS Ai S Aiiarufxla 22 31 S '"'S 3iS - I H Anrti C pf i 2l 99 09 , 99 - 1 Arm III ! 112 TS. TS "S S do ir pf i 4 TS TO , TiS - S Aaatl ly () ; 34 9 S KS S S A T A M F 115 4TS IS AM Kafln 5 MS M MS S Ailaa i p 3A ins S S - S I do pfd .f 2 41, 4)1 I 4l .-IS Auburn A T 11 , ltS 1"S S Aviadon C 2 4 , IS S - S ball AO I 252 15S' 13 , H ' . S I do pfd .1 2H 19S 17 l 17 Si S Barter Co I 2T 15s 14Sl 15 - S iltra Ull w 1" i MSi 1S - IS Hairira CI 2 lNS!ltS'lKS- S Hrl'lini HI A 9 MS. AS S Handix Av I 47, MS. IiS' MS - S Ural AVI 2 40 I 40 ' 40 -IS Hrth Htl , 143 50 47S' 57 S - JS Blaw Kn ( 15 MSl M I MS - S B at i tig Air 6Ti 21 St 2)H! -1 - S Itoho AAH 5 30 I 29SI 29 S - S Borden C 21 2USi 2Sl 2'S - S Brg War 33 JIM 32 S I 32 S - IS BriOKPt H 37. Si 1US - fa HriKxa Mr 36, 2H S 2 S : 2T - 2 Buryrua R 3H 9S( S S - S Bmld Mfg I 14o 5S 6 Si AS - S Uudd Whl 1A ASi, 5SI 6S - S Huilard C Hi ITSi 1Si 1S - IS Burr A M 2H 21 Si 20 (21 o S Bytra V.t 24i IIS lSl H'S" S Calif Pk t 27 27 27 CI I. 7. U 21 2SI 2S: 2S Cal A Hec AOi 0 I NSl "S S Can l A 24. MS 12S 12 S - S Canad Pac JH SSl MSl MS - S Car A Un 9 S S S - S Care J 1 12 107 101 ,103 ,- A S Catr Trac 11. H5 A2 I Hi I- 2 Calaiivaa C 2t 24 SI 22SI 22S - IS CUtaa C 3. 2AS 23S. 23S - IS Cerro da t A, 47 Si 45Si 4..S - 2S Cart am t 22 7 S A S I 7 i , . . . . C A Ohio 7 1 41 s 'I'" 39 S - IS Cbtn Corp 9 60 I 4T'ti 4A i C A N W 21 2Sl 2S 2S S Chi O W 13 IS. IS IS- S CM Hi PAP I I Pf . . T: SSl 2S 2S S Chryalar 342 S7Sl A5SI A5Si- IS Cot-a-irola . 12 111 il"9H 1'S - IS do A ... 1 5H 6M i SH I Colg P P IN 12Sl 12 12S S Col F A 1 N. ITSI IAS' 1S - 1 Col O A Kl 13TI HSI NSl IS- S Col P vie O 15Si 15S 15S - S Col Cam A 84 I A3 I A3 I- 1 C.ml Cred 1A. 45HI 45S! AS - S Coml A.lv A4I 9S! 9 I 9S - S Com A Ho lOTI 2 I IS1 IS S C.iigol-Na 111 27Sf 2ASI 2S- S Con Airrr ! 1 1 KSI 1"S - S Con K.lia 9! 29 Si 2 21 S - 1 do pf .. 5' 9ASI 05 SI OA S Conaof Oil 1041 10SI 10 S 10SI' S Con Tft I 3' SI S! S .. Co.it Rk A 32 lii 12 I 12S - S do B ... 39' 2Si IS' 2 i Cont Cgn 21' 49S 47 S I 4N S ' S Con Oil Del 42 32 I 31 I 31 1 Corn Prod 14 54 82 S I 53 S S Coly Inr . . IT 5 j 4S IS - S Crane Co 1 4 35 S ! 34 S 35 S S Cr of Wh 1 241,1 a4SI 24S ... - Croeley Rl U1 lOS 10S - S Cr Zeller 52 1 1 S i 1 2 S I 1 2 S - 1 do pf . .1 2 AO I 80 I SO S Cub A Aug 1 1A 4H H 4S - S do pf . 3 10' Al I AO S 1 S - S Cudahv P I .1' Iff HSi US - S Curllaa-Wr ) 129 4 3l I do A ... I 39i 12 I 1 1 S I 1 1 S - S Dere A Co 23 12 I SO I AO 2S do pf .1 1 1 24S1 24Si 24S'. TVI A Hud I AO 20S' 17S' 19S1- S tl L A W I 123' ins; A S 1 S - . IVtrolt Kd 1 4 104 S 102 102 '- 3 Oil C-Hf.R I 31 14lv MSI 13S - 1 Dnme Mna I 5 40,1 4(S' 40 S - S Hoin Alrerl 2fli 34 S1 32S' 32 S - 1 On P da N I 42 12 124 S 124 S -4', do deh I 1 132H'132S 132S S "Seat R Ml IS- AS1 5S1 AS'- S 'a-t K'hI I 9 1AAS1A6 11 A6 l 1 Fatoo Mfe I 9' 25 I 231 24 U - 1 nimmuna . 211 27 S ' 2ii ?h . ; ak.n, oil in. 34 5 i aS a! " i Hmith A O a; ioaTi i? las . JT S.-o..y.Vac 194 la 154,1 15? t i' .u cai Kd i la 21. : in . S..U Pac ..I 24, !S1 21C a? lrry Co M,,( l:, , Mid Br.,l. no: iiiui 3o Jo . u aid c;ki :io; s ! 4. is - . do 54 pf 571 111.. I OU, 9U - ! aid OH r.l 4 ! Hi S4 34 - 2 M Oil I...I 34 35 t 3544, :5V. ll id on n j 75 5.i I v 1 53' : 2!'Wlrl! "'' ,nH ion . i, 81 Wch 7 1 1 1 , 1 1 ij i j , " . aimlrhakcr I nil. a I 7..' 74.1- j! Hu.i.h.... M 3 144,. jjJ. . , Hi.Mrhr.l I 7. 27.1. Jn I H i- l" "Wlft Co 151 lOAll l"t jS . ti "will l"tl I io; 2S I 2, I H . Trx O Pr 25. :i',i :isi Tiv." u J"n?."J 1,1 3,l 3V 31 I... T.4 P 1. TI 4 71.1 T "I. " 714'- i. Thorn Prod I 9i lm.: i4,i 184 . Th..m star I 241 .1 I oi-i !! i! Tllc WAO 4.11 1H I lSVil 154, ! 4! T.mk.ri A I in! 14V.. i, j;",. J T.mk R H I in. 47V 41114! aiiu1. 11! Under-KII II 0514! n.V4 ! ij - u 11 Oarbl.1. 57. S1HI 711.,' 7i... 1! n Oil C.I 24' 21 M 20V 201, Hn..p;r "iiiimmi mm i I 1 nit Alirr 70, 171.1 15441 17 I- 44 ! "..AoB''h J; 104l 10 11044 . V? toll Carb 11 84 I (l I 64 I- It. U..II Corp 10(11 3441 3'i 34 - 14 Unit Prult 201 5114! aol SO I- 14 ,u,""a. Ini 391 111,,: 11144I 1,114 . a. V K I Alco A 20 I J9I, 19S - 4, u j L.a . . 5 ant a'i . . ,, do A 11 10 I 9SI 41, . 4, I' R 1 I 29 5 '4 1 51,. SCJ - I. do 1 i.f I 14- 5SV4I 54 54 I- ;J BJV- 5lBISfJs?J:i,S .-nVa'Lal ,5,1?,4!11i.",',r:l?k Vansdltim 3l 154,1 141.1 14.J.- 7 WalarM.i . 7 2.1 I 224.' 224. - 4? Walworth 61 744 7H 7U Z S W.rdBk A .11 141 1.14, 134 . do B . 91 ,1' 3 4.1 lu. iZ Warn Br P 1MI aiji 7 4.! 71! - . do nf 24' 4 1.1 3 tZi 11! iT W,aa OA A A' 29 2Hi 29 l I Weat Par A 1 1a I i tl i u, , S r J 2 .ttl 30 S I 60S l'l ti Weat AM 69 KM 1 (Ml i J -1 (id's - 3. White Mot I 37' l'J 11 SI II Si- W Wlla A Co I -4' 7 t "! Sl- t Wnnlwnrth I 4'2 41 I 4H,I 40'- W.rPAM 2A 21 int?i itlji. t Wrtclex. Jf 4 ftflS' A4' A5 ' - t Toung RATI ,691 46 I 42) 42H1- S Zenith K I 531 22 21 21 (- 1 1 V Zonlte Pr I 111 3 ,l 3SI 3l S Total aalea Friday, 2.112.590; prevloua day. 3.A3A.05I : week ago. 2.538,270; year a co. 1.515.7AO: two veara aao. 2.473.32H; January 1 to' data, 339.015.974; year ago, 3H7.725 903: two yeara ago, 270 025.767. Fl Auto L I Al' 25 1 2Sr 24 ic Rl P A Lt I 181' lOUl 9 I 9S - do $A pf I 2' 3A I 3A S ' 3 S - 1 S do pf ..I 10' 40SI OS1 39S - 1 " Fl Ht Bat I A' 21 S1 27 SI 37 S ' Krle R R I TAi US' 9' 9- Fur Var CI I 4' 5i 4i 5 ' Fair Morae 1 9' 5?S' "1 ' 61 '. Fed M A A' 1' 70 I 70 t TO 1-10 Fed A Wk I 11' 3l 3! 3 4 Ftre TAR I 10' 24 Hi 24 t 24 l- S Fltntkote I 26' IAS1 15 ' 15'- Freeport A I )' 21 T 21'- O A Trana I ?3' 43 SI 41 l 4? Hen Rak I 10' A 1. 1 g AS - O Bronte I 4 SI 4 S' 4 1 - Hen Cable 1 OW 1' 11' 11 - Oen Clear I 5' 25 S' 25 I 25 I..... Hen rij 2m 42l 40 I 40'- 1 Hen F-1" ..' 27 4 t 33UI at S i, Oen Milla t I' 63 I 53 I 53 S - Oen Mot 1 SAA' 41UI 39' 40i- 1 do nf I 3 113 li 11? I .... . Oen Ry Algl 26' 23 I 22 I 22i- Oen R A Ui 39 2! 1I 2 I- Oen The Eq i 27 U',! TIM II I..... Gillette ,.. 20' IIS 10l 10l- OtKMlrirh .1 49t 20 li 19'- 1 Ooodvear .1 1111 22l 21l 21 - 1 Oraham-P I 41' 2S 2 Si 2 '-a 1 . - - - Oranhy CM' 13 5S1 5 S I- Ot Nor Ir j I Ore ctf I 131 13 1 13 i 13'- Ot N Av pf 11A' 33 i 29l 30 - c.revhound I 71' 11 I ios' 10 - Havea Boil 7 3 1 2l 2 - Has At Gl I 1 92' 92 S' 92 ! 1 Hrrrulea P! 10115S114S1MS- Holland F I T 22 22 I 22 Holla inter I K 13t vjl 1 :i tl - llollv Huaar 9 23 1 23 I 23 Homeatake l 14' 45 I 4 3 I 43 - 1 Hon Her A' 2 2H I 27 SI 2H e 1 do B ..I 61 13l 13S 13 - S Howe Ad I 19 52 49! 50 S'- 1 Hudaon M 61 9 1 AS1 AS- Hupp Mol I 25 2l 2S! 2'- 111 Central 116 16 I 12' 131.,... Aldus Ray 43' 24UI 22J 22 - 2S Inger-Rat.d 9' 87' AA I H7 I.,.,. Inland At I 5 72 I 70 I 70 - 5 Inapir Cop 72 ltl IOS 11 I- Interlake Irl S5 10' 10 I 0l- 1 1 tut R Machl 3 130 S 13K 13HS - S tut Harveatl 6O 7Ai 75i T5 - 2S lut H-KI Al AO Al 6 A '- Int N Can.' 143" 47i 45l 4A- 1 Lit Shoe I 2 3A I 3A I 3D I ... Int T A Tl 130 T A AS - John Ma n I 13 SA I S5 86 Kel H WhA 10 10i 10) 10, 1 Kennecott I 1371 39 I .17 S I 37 - 1 Kreeet A 8 19 19 I 1A; 1R . S Knicer Oro 9 17' 17 ' 17 Lambert ' A' 1 A ' 1 5 I 16', - t, thiP Cem' A 19 SI 18i IAS - 3S t.ehi(h Val 95 9 U 1 TS' A S Iehman 17 30 1 29 I 29 S - S Lemer Stra' 2 2nifc 29 I 29 1- 1 I.ih McNAL' 18 9 9S 9UI .. Lll A MvB 9 AT I. 87 I 87 S 1 .11 v TuUp I 1 !' 1KI IKS 4. IS l.ll Carb I 8' 19 l iny iutt, . Iew'a Inr I 41' A4' A.t' Al - u latmeH Cem' 14. 37 ' 3AI 36 I Iae-Wlleii 3 23 23 I 23 ! I, or l Hard P' 12 IAS1 1l 1H!- 1. 011 A NaidV 7 S3 S 1 AO 1 A3 i Mark Trk 12' 2A 1 25l 25!- Marv R H 17 36 1 35 I 35S - |