OCR Text |
Show i New York Bond Market i ATI niv-M msn Avrittf.r.a i iCommed by AmaiiIii piees, 2 m m in Rails liuluat. IMil For'n1 Net change ... J 2 - .1 - 1 Haturrtay .... TT 0 91 2 92 5 T O Iretliua day . . 77 2 J 0 V.I O 7 1 Month ago ... mo mi o an 7 Year ago .... 97 0 KM 10J : 7it 7 1!MT hull .... WD 0 lilt 4 Id? i 7 7 19 IT lo 7 0 07 O 9(1 .1 4 7 19 i high .... "t 2 104 4 l-U 1 710 1 18 low ..... M B H1 99 3 7 a llf..i , ii iU U - a. 4.1. 2. IV 2 hikh . in) 1 IH H in.' 9 Kh 5 TKN I.OWYIKLD BONDS Naturdjy inn ti Pre iui day , OH o Month ago inn :i Year .go Hi T l'.t 17 high Ill 7 19 IT lo 1 (.7 H 1" it high lit 5 no a 1 f'J high 104 4 It. 12 low hrt a KtW YORK. orl. .10 I API rollowlnn ra Haturu hn.h. Um aul rlnains .ri. ra of bon.la oo lha .Saw York at.HH aarnausa and tha total aalaa uf a. h boitd C' s novKHNU i:nt" boni. ; tDull.ra and Tbirt riaiuiiua i iSaiaa lu fliKHii TRitA St' R T I -.a.laa, Hlsh I low i.'loa. :iSa 4:1-40 Jo. T 1H5 31 los 31 lno ' :l a 4.1 41 Un. :l 1110 13 loo 1 loo 10 o-a ef-en . . 1-r-inr lor Tri 1 J'a 4.S-4J . .1 at I US 30 li ltt lock 1M, .i'48 48-44 ..1 5 104 i;i ltlrt 1J lilt, l.li r4 44 . . 1 1111 1. 1 III 1 . t 111 II isa 47-45 ..1 10 IU2 31 1113 lu loi lu Ja 4o-4o .. I 1 lti4 1.1 1114 IS 1114 IV .114a 4V-4S ..I 3 1114 3 1114 3Jn4 1. 3Sa !S1 4S ,. A loo 3J liol 1U loo i4a .SJ-IU ..I 4 us N im 5 o i is,a Tn-il ..1 e uu 3:1 uu it ttv 3U .11 1 5VJ1 ... Wi is 103 3 to3 SO-.1.S ,. 10 loo 100 17 loll HI " &- ..I 11 l 33 vu is uw ii FTDKRAL rARMIOrlTIA"ur: 1 7iV..--1 w-rnxi-i ii lo-nr .l'4a 61 44 . .1 1 lot lu.i in. I Ja 4-44 . 1 7 1113 10 1113 10 tn3 10 HtlMB OWNKHH I.OA.N 3 V, a 4K-.I9 .., 3 ton-aj "ioiV 33 lmlii i' 44 43 ..i 3 inu 17 UKI 17 Ion 17 la 53-44 . . I e 1113 13 103 II I03 13 CORPOHAT ION HONDd 1 Salaa 111 tlonoi alaa; Hlsh 1 ljw , Cloaa Allriha 5a 50 ala 1:1 .10 2tlL- 311 i 1 8,-!,l, 4" 1 ",J,4 io;i io:i2 AmTT5l,a4l 33 1 1 J s 1 1 J .J 1 1 is do cv 4 ',4 311. 30 lll.li; lojil 1112 2 , ' 1 I 1 III0S loot, llill, Anac r.11, I, 50 7 III.IS lull. lli:iu I J Hi .1 110 ll.v Kills R O 5a 3OO0 D 10.1 51 1 50 I . VI 2 i" ' H.a M 1 5 uii mi,, ujj Rrk 51 T 4', a H, ,ii Si c:i: Wi' 571 -,i 'H in s n t's cao .iika n 11 ii.s 041, 414 il CMHP P 5a 75 2S 12i, 1 a! 1 ? t? 110 a.lj 5a 2IMKI 51 4sJ ii! J3, rh.N1V C 4S.49; 3. !, J," J! '"..'i.15 Ha0i 111 101 s 101 s 101 V Co.. Kdl. 3. 14 2 I04t, liiln'i iv, Con Oil J 4a 51 .. I 25 4.7 lJ ues 0,14? l.ARUW 5a 55 art 35, "i ",S tna tf 5a 73 .. , 37. 52s, H 5ii4 "o.l.0." 4 7 lt.4. lt.4 1I.4W uo 3sa M . . ,. 1 n,3 10 toj fKd T.H sa J?! 11 los ,,3s jv I. 1 Nor 4a 46 i u, llu lnos loal, in:? 111 Can Hi oa , 3I1 47s, 4oi,i, 40 v. Jut Paper 5a 47i 3( u.tSi, W.I14. u.lv j'AVi,,"''"' 4U " " - f.t,.1" 4.","1' 1,1 U1 I L..ut Nit lnu 73, b o., -;st --7" M.KAri o'a 5o 2o ii,3 ilul V lul S Mo l-.c 5a 77 . 2, 22 22 , 22 do san 4a 75 .1 15 ! i.4 I t' SVrr 'A'?,!,".' ?. ,0," l0"- . I. 01 -l'iJ I 2 40 1 VPS, 73s ilo 414a 3iil J A 7.L, i.Ti 7,r do 4V,. 7 5 25 jj H i S 211 1:' '" nouu n"i Ao p.c a 2047 I 1.41, P4 , U4 O-isKKaVaaii-1 ll.nZ rk.o . 21 i.'ij.'irr.1 do 3Sa 70 ...1 1, u., p.s i"t Phil Co 3a 07. 2 11 u JI 1, ,i Poal lC 5a 3.11 34 .1 Tj ii R K.,,,1 4.s I H", J J4 rp Hlrrl 4 ,a Ml 111 15 Yi IS Krv CB 4ia 5d ) 13 J do I'll Ora 77, V 81H4 kil i, Hid OIlTi J 3a 1 21- V 5k u ih 1l.a 47l 2 112U 1121411122 do 314 711 . . I n( 94 nil? of Utah l.T 5a 44 1- 01 Hi 0 no 5a fto . . . I a t 7 . 711 You.,! HAT 4 IJI, 3 1 00 14 1 1 ill I "'l quia KORKIGN BONflH IWalra in SI Ouo ) j8alaa, Jlln Low , Cloaa Aklllbl PP 5a 53 ll 70 70T7I-" Auilr.ll. 5. 35 7 1n5i4'l,3 I,7,,,. do 4.4a 5H ... 1.1 i(,i ;(lo4. , Halsiuni as 55 o! 1 J (' Bra.,1 Ha 41 .1 1 ! I.Vv i'm i' o v do W. 2K-57 ill I llC. SS2 S5 ch:r.d-7."4260 ! 'ry?:.' ,?! y!5 coA 1.0 i,,5k 1 y; i!J 5,; Uer Cov 5VS S5, .1 2514 D'su' -.s,4 . do 7a 411 , 7, f? JjJ' II. ly 7. 11151 .. n 7H 7(. -ik Ml,,,, fj H. 5., ,4,J' -'JS N H 5. 37, 3 11,2 iJ , ', !4 Norway 4a o.l .., 2 IOI S llll S l, 4 P. 5. B3 Art aad .1 4(1 , 4KV40J Poisnd ka 50 2 51 51 ' I, lllo d J u, 51 , 17V 1714,1 3714 Hao P HI fa 40' 7 H2'il K21! I-. J T,,k Kl I.t Ha 51 H o" bo'! 5 Yokohama 6. til T 2','. ? Total aalea Saturday, $4,179,050- prevl-oua prevl-oua dHV. flO.22fi.H50; week aco $4 n?V. 000; two year. ar.o. $5.rt 1 8 o'fo J.Vuarv 1 to date. $2,41H 041,75(1; yeiir n ll . |