OCR Text |
Show New York Bond Market NrW YORK, rat. IT (AP) Pl lowing' r Wednoodeys high, low and etoetni prleee of bondc on Ihe ' New Torll atock eichanga and the total 1 11 of each hood: U. a OOVERNMENT BONDS Doilare u TTimy Aeoowda imiii hi HOOP) TREASURY ISaleal High I Low Clow 4141 47-52 .. 1 119.22 119.20 119.22 3 Via 43-45 .. 10 1013 1012 10 12 41 44 54 .... 25 114.12.114 J 1114. J 3H. 43-47 .. 25 109.1 109.1 109.1 IHKHlUl 2 10 10 llOS 3vle 41 .... 2 107.14 107.14 1UT. 14 3 W 44-44.. 4 1011 1010 ins. 11 3H 44-49 ,. 15 107.30 107. SO 107.30 3 Si 49-53 1. 7 107 . Jl 107.28107.31 3a 4S-4S T8107.I I10T.S 1107.1 3a 51-55 .... 46 108.17 108 141108.15 2He 65-60 V. 14 104.13 104.1 1104.1 2ie 4547 .. 2 105.11;10S Jl'lOS ll 24 48-51 .. 110 104. 1 10J.JO loi.50 2 V. a 8144 .. 31 103 I 103 2 1103.5 a bond Avaaanea (Compiled by Aeeootated Preee) 20 10 10 1(1 Rails JadiuuJUiUaTor-j NetTfhang ... .... .... .... - 3 Wedneaday . . . ST . 1 104 0 101 . t T4 1 Previous dar. . 87 3 104 O 101,7 74 4 Month ao ... S.T 104 2 102. T 73 Year ago .... 94 0 103.1 101.1 71.4 1937 high, .... 99 0 104 4 102 J 74 7 1937 low 97 .1 103 101. T 73 0 193 high .... 9 2 104 4 103 j 73 0 193 low S 9 101 I H 87 B 1932 low 43 S 40 0 H I 42 2 192 high ....101 1 98 9 103 100. 0 TEN LOWTIELD BONDS Wednesday 110 Previous day ........... l'O H Month ago 113 2 Tear ago ., ... lj i 1937 birch .' 13 7 1937 low i 110 S 193 high. WW 193 low Y'T 1928 high 104 4 1933 low 24,a 66-59 ..) 87 103.5 103.1 UU3.4 lija 49-63 ?.l 161 101 13 101 11 101 1? FEDERAL FARM MORTQAOB 3a 47 ..'....I 73 105 1 1105 1 1103.3 3a 49 , I 30 105.2 1103.2 103.3 3a 64 73 103 311103 201103 20 HOME OWNERS LOAN 3a A 52 ... 166 104.23 104 17 104 ;'l 2T 4 . ... 41 102.20 102.13 102.10 2a 42-44 !.l 3 102 13 102.14 102 15 CORPORATION BOND! (Balea In 31000) ISaleal Hlsa I Low I Cloaa Alleshany 3a 44. 12 100 100 100 4P SI4I ..... 121 93. 2)5 4g A A F P 5a 2030 87 84 84 H4 A lO Ch 61 49 10'109 lOS'lllOJ Am TAT 5 a 4.1 S3 111 111 nj do cv 4a 39 1'109 109 1109 do StilTl 133 100 99H 99 AnaoCop4a 30 8 105 105 103 Araa Iel 4 A AlilOO. t eevillOO . . A T A 8 F 4a 93 64 11 1 S'lio 111 B AO 5 2000 D 141 921 01 Vil 92 Beth Ktl 4'. I 0 7" 1" 1" do3a6... 7 7 96 I 16 Brk M 'ir 4a 66 31 lol, luu'Vlnuja Cin K Rl till 97 13 111 110'lll Can Pac 41 80 13 104 103 103 do 4a perp . . ill 96 96 96 Can Fad Sa 60 13H02C!l03 toj do let 4a 49 13U08iZll08 IpS Ortaln-td 86 48 131 95 96 05 Chea Corp Si 47 491149 148 149 C A O SI96D 37 98 97 C8 CMSP A Pa 73 209 34 33 J3 do adl Sa 200O 840 11 11 11 Cln OAE 34 66 43 101flW ll"l CI U T 4 B 77 C 24 1043lini 11 Col? r 41 St 70 II 96 96 96 Colum O Be 1 29 103 103 103 Con Edla 3s 48 9 105 104!104 do 3a 5l 15 103ll03l?'103 OOia NV 38 31 J4'1064I1065 1081 Con Oil 3a 81 5 104 V 104 104 Con. Pw S4 S3 S 105 10S44 10JH do 3. 65 ... 24 122 10?, 1?S DAROVBSBS.. 44 22 21 21 do aad 36 21 21 21 Erie rf 5e 73 V 33186 84 86 do art lien 4a 46 St 88 3 89 89 Goodrich 4e B4 44 101 100 101 Ooodyear Be 87 14104 104 104 Ot lor 4a 48 O 73il24Vi 122 123V! HlWalker 4. 45 7 107 1107 107 Inland t 34a 61 64.103 102 103 Ini Paper 5a 47 211102 101 101 InTAT ir 4. 39 SI 9 5.. iodebBalB.. 34 80 3 80 80 JoneaAL 4 a SI 20 104 103 103 Ereate Fd 4a 43 10 108 108 108 Lautaro Nit Sa B4 .4138 38 38 do ct 11 38 38 38 LoeWe 3e it.. S7100V4 99 100 McKSR 6. BO 6104 104 104 Mo Pac Ba T7 F 49 46 43 46 do era 4a 75. 384 21 19 20' Mont Pow 3a 66 47l 96 95 96 NalDalry 3a Bl 171106 105 105 NTC cv 6a 44.. 1446'll3 110 .112 do rf Sa 2013 471101 100 100 0O 44 2013 A 33194 94 94 do 3a 46 .. 91103 103 103 irrNHARcr 6a 48 41158 67 68 do 44 67 . 40l B2 511 52 N Am Co Be 61 9'103 105 105 1. , N Am Ed 5a 69 C 9 106 106 1064, Nor Pac 6a 2047 Tilll illl 111", i do 4. 97 I107I1071074, O-W RRAN 4. 61 111106 1105 1106 i Pae OAE 4a 64 14 106105 106V, PaRRgn4.61 40 1(14 103 106 do4adrb 70 38 103 101 103 do 3e 70 .. 83 100 99 99 Phil Co Be 67.. 18 106 106 106 Phil Elec 4a 71 8102 102 102 Portl GE 4e SO 211 71 71 71 Poatal TAC 'a 53 102 41 40 40 PureO4a50ww 45!l23 121 1 21 do 4 e SO .. 811104 104 104 Rein Rand 4. 86 20 114 1144, 114 Rap Steel 4a SO 93.155 153 153 do 4a 58 .. 611 09 98 8 RevCB4aS6 14 104 104 104 Richfield Oil 6a 44 8 S3 63 63 StL SP 4S 78 189 31 30 31 do 44 BO A.. 58 35 34 34 Shell tin 3. 61 111 98 98' 98 Skelly OU 4a 81 1 101 101 101 Sou Pac 4. II 42 95 94 93 do 3. 44 . 61 100 100 100 do 44 Ore 77 62 9944 99 99 Std Oil N J 3a 61 lOll 98 98 96 Studebak 6a cr 43 89 139 153 138 TRRA StL 4a 63 2 108 108 108 Un Pac let 4a 47 6 113 113 113 t.'n Pac 3B 70 18: 97 97 97 U L A T 5a 44 . 2 104 104 104 Va Ry 3a 6 . SO 103 103 103 W P let la 44 . 5' 39 39 34 Waat Un Ba SI . 35 103 103 103 4a SO .. .. 4 107 106 107 Be 60 12 107 107 107 W Steel 4. 6 A 34 102 101 'l02 Y 8 A T 4. 61 . 18 103.103!103 3. 81 .... 43 133 132132 FOREION BONDS (Salea In 11000) A P A P 3. S3 . 81 94 I 93t 93 Antwerp Ba 58 . 3 1 00 'l 00 100 ArgSaSlFeb.. 3 101 '101 ;lol Auatraila 5a S3 . 16 108'108 108 44 56 . ... 12 101 101 101 Belgium 6. 85 . 5 106 '106 106 Brail 6e 26-67 461 47 47 47 Canada 4. 60 . . 3ft 107 106 107 Chile MB 6. SI 21 13 15 15 Chile 7a 42 .... 10 20 20 20 Colomh Sa 61 Oct 111 36 33 33 Copenha Sa 52 . 3 100 100 100 Cuba 6a 45 .. (41 58 57 58 Denmark 4a S3 7 100 99 99 French 7a 41 . 18 119119 119 OCALn 6e 68 1 28 28 28 OOIntlB. 65 17 25 15 15 Oer Oovt 7. 49 . 9 33 33 33 GCEPJap 7. 44 . 2 93 91 93 Hal P Ut 7a 52.. 7 81 81 81 Italy 7a SI ... 17 91 90 90 Kr A T Be 8 Ct . 33 45 44 45 Ulnae O 61 59 3 32 32 32 Norway 5a e93 . 8 100 100 100 NHydEI5aS7 6 102 102 102 Orient D 3e 38 111 74 74 74 P 5a 63 A at aad 3' 74 73 73 Peru 7a 59 .... 4 27 26 36 Poland 8a 50 ... . S 64 63 64 RiodeJ6aS3 11 30 30 30 Roma 6a 52 .. 4 81 81 81 Sao P St 7a 40 . 19147 96 96 Toklo El Lt a S3 67 SO SO SO Uruguay 6a 64 . Ill 48 47 47 Total bond .alee Wedneaday, S22.007,- AOO; prevloua Say, 115.036.000: week ago. S13.294.000: year ago S19.731.000; two years ago. S12.513.0O0l Januarr 1 to Sate. S326.655.0OO; year ego, 1727,154,000; two years afo, S483.2O2.OO0. |