| OCR Text |
Show 1 Today's Quotations and Sales On New Y ork Stock Market I NEW YORK, Jan. SO fAP Fallowing la a tabulation of Mondav'e etock tranaao tknna am tlm .New York eloelc eaehaoge: STOCKS (Sale In bund rede) ; Ualcel High 1 Low I Laat el's. Adame Exl ft! 7 I SSI 7 H Air Heduc 101 42 I 41 r IH i Alaaka Junl 2' 5 5 5 AI Cll a 111 4 ISO 1130 ISO - 1 Alll.it Hfre 2 S 64e 64k - It AllliC M( 10i 33 '4 I 33 3.1 - Va Amernde 121 49 HI 40 !I4 Am B Not. 2: tu 7 7 W - 4 do nf .. .801 4S4! 45V, 4S4 Am Can . 1 OIL,! IMt l 1.4 dont . 1 llt - li. Am C F V 20 HI 11 I It - H Am a r p si i i i i - v do K ft 21 164 in! in - 1 Am Loco 131 15al IS I 151, - 14 Am MAP 31 13HI 13m I IS a Am Mum 21 18 s, I lfttl 184l at, Am Rail 241 7 HI H Am R Mill $ 144 13HI 13' - l Am 8m.lt HI 4241 4141 41 - S Am iltl Kd 31 26 26 I 26 Am lunr l is"! is'l 114 - 4 Am T T IS 167l'4il6'ii - H Am Tot, . 11 724,1 72Sil 72H H do B . Si 724,1 T24.I T2 - AmTypeF II tj Sll s ..... AmwWka Si S'1 64l 64 - U Am Woolen 21 7Hl 7S 7S- do tif . . 41 5741 UTa S7i, . IV Anaconda 341 25 S 25 1 25 V. - W AnrhorH O II 13Hl I. Hi 13W Armour Illl SHI 5 S 5 4, V do pr pri 10 53 51V, 52V 14 ATASSF 5 2281 22 4t 22 - M, Atl Reflo 81 234-1 23W 23- Atlaa Corp l rtfl 7 1 ..... Atlaa Pow II 71 i Tl 71 - lie, Aviation . Ill 4HI 4 Bald Lo at 121 17 lSt 1KV, . 14 B O . . 9 4 4 4-21 Barbrr Aap 41 Ov, SI 014 ig 1 Bamadall 71 si . ft Raatrtca Cr II 23 23 23 W Bntlx Avll ll 36 3 3 ..... Bt Co II 32 32 32 V4 Brth St.el I 29' 84 S3 14 83 - V Blaw Knox 41 9 9 9 ..... Bnlmj Airt 3' 1 1 16 - Bohn AABI Bl 33 S 33 33 Bordn Col 9; 19 19 19 - Brldarport 41 11 mf 11- BrlcK. Mf 1124 24 24 . . . .. BklvUOu ll 13 13 13 Budd M'k II 4 4l 4 - Budd Wh II t m ay, - J Bulova W 2 32 31 I 31 - Burr Ad at 13l S 8 8 ... Byani A M 21 10 10 10 - 14 Cal Z-Lad 51 1 1 1U CanKOAl 10113 13 13. 3 Canad Pacl II 3 3l 3l- Cnlrrpll Tr 9 47 47l 47- Crlnna . SI 27 2l 2 - C.totax .J 171 9 9 9l- Cerro de P 1131 31 31- Crtaln td II 4 4 4? - C qtilo s; 42 42l 42i...7t Chryalar , J7I 8 SA S-'lv ' " ." 2 I In In 111 1, Col.p p SI 12 13 I 12 H (,1 II Kl A 4 11) .4 14,1- U Col Carl, 1 so 80 0- JJ Coml Cd 9 30 I 29 29 - MONDAY) ft-TNkrm AYPBAr.rA CompUadi hr th Aaaoriatad Pma 30 13 15 60 Net rhang .. - 2 -.2 -.1 - 1 Monday . . 81.8 17.0 31.1 43 7 Prprimia dajr . II I 17.3 3 3 43 8 Montb ao . . 81 3 15 3 34.4 43 Yrar aao . . .70. 18 S 39 4 49 a l!40-4t hlsb . 74.2 20 5 40 52 3 1940-41 low . 52.3 13 0 30 37 1!3 hlirh . . 77 0 23.8 40 8 53 t 19311 low 51 8 13 7 :I3 7 41 8 6O MTOCI1 RANCK HINC'K 1 027-29 1937 .-18 1932-36 19J7 2t lllsh 73.3 72 8 137 7 Low f... 33 T 14 SI S fn aM Ai II 91' 91 I 91!- w c a Br' 2 ini ioi ioi Bni T B 14 34 I 31' 34 I. Rtrh Olt .1 r 8l 8l- 14 M Jo Ld I 3 37 36 i I7 rtriMn niati 31 11: 11) 11! Scan R I 121 77 I 78 -78 I 9rvl liie i 3! 10) 10' 10HI. 14 fowirp IV 41 3' 3 3!- Shrl! V Oil' 14' 11 HI 101 10'- do pf 1 lOAH'lOV.'lO.li .VM 8 K Coallt 11 4l 4l 4! wnmona V 2l 20 30l 8ll Oil II 20 20' 30!- 14 mith rp 1 17! 17i 17!- ftnrotiT-Ve 31' 9 8! 8l- ft C Rdla 41 27' 27 I 27! f 01 o.t, auf Son Ry ..I 10 IS I 12t 12- 8wrr Tr 4 36' 36 36 'Rid Brd 19' 6l 6r 6- 8td Oil Cal 13' 19) 19! 19l.... . 8d OH Tnd 30' 27l 26 27l Wd Oil T 1 1081 34l 31' 34 I ntrw-War II 8' 8 8- 4 84 W 4' 7l 7l 7' RtiKirhak 3' 7l 7 7l- Rinwrilna . 91 8i 8t 8'- Bwirtaoi 31' 23i 31' 23l Swift Intl 2' 18' 18l 1l- T.noa Cp 40 37 t 37 37'- Tx O 811I 10! 37! 37 37'. T PL Tr 21 4 4 4 1 TWA Otl 2' 10 10 10 - 4 Ttmk-n A 23' 33 32 32 - Tlmk R B 1' 49 49 49 . Tranaam 5' 4 4 4 Tr A W A 21 15 15 13 - Vk Trt-C Con II 1 1 1 T C TV V 8 6' frnder-mi 21 3.1 133 31 I- Vn Crt 11? 89' 8l 69!- 111 (HI Oil 91 14 I 14 I 14 V- Vn Parlf ' 82 I 81' 81)- Un A IM 27 13 14l 14 - ITiitt Aire 12' 14! '! !'- Unit Orh II SO I 30 50 I Unft fnrp 1 1' 1l... Unit Fruit 41 89 88 l 88'- Un O Imp 37' 10l 10l 10 tr s r a I s1 1 ii 1 - U 8 Ruh 411 72l 22l 22 rfi 1 Pf 2' 87 I 86l 87 . V, UHfcRAM 1' 83 61 6.1 - do pf . 2' 74! 74 I 74 - U 8 fltrel 102' 86t 6.1 66 . do pf.. 1 128 128I12R - VanadlilQl 3 31l 31 31- Walworth II 5 5! U War B Pic' 141 3l 3' 34I W P nf l' ! Wm V T4 3 21 I 21 t - Went A Br 3' 21 l 21' 21 - Ww I F4-W' 9 101 !100'10fl - 1 WhX M.t 101 16l 16 I 16 Wrlwrfh 21- 31l 321 32 - Wnr PM 4' 22 22 23l.. -. Wrlc4H A .20' 48 97 I 98 - J Wniln Jr 3' 78 77! 77t- T 8W I 5' 1141 11141 lit H T RAT I 17' 384I S814' 38- if Beneth Rarll IIX 144' 13HI 14 I Vt Total aalaa Monday. 377 280: pravtoua day. 249 1NO; week aavi. 474. TT0: year aavt. 437.950; two yea n. axn. 1.81.120: Jan nary 1 1 to date. 6.433.T70: yaar aao 11.853.0401 two yeara aao. 17.496.120. Coti4tol-N 31 16V 16V4 ISvtl- 44 Con Alrrr 16' 39 Vk 28i 3S 4 - C Con Copp j 7 6' 6'4 - ij Oiw S(ia 48) 224 224 22S - 4a r.A,L.L.- tlOTV 107V4ll07V4 ...7 Couaol Oil 4 5 '4 64a 54. - U Coot Bk B 2 4l 4a 4a ... C.ait Caji X 38 S7? 374. i U Corn Prod J'd 4544 48 e H do pT. .SO 180V4 180 180 - 1 Rp-P SSI1. Si U iHtr!S D&ei- xlim I?U if It: It DAfo 5 Hit !! iS:J P L a W 5; 3V4 3 3 .... Detroit Kd 2 11514 lijvi nsti Doug Aire 10175 74 H 75 . .... ii p a'it s; gj - do $7 pf 1 3244 3244 32V U fire T4R Si 1 ej V? j 18 I8V4 e V, runtkot. 4 1444 14S 145L 2 Geu Rk 4 7 6Va 6t- Va ' 1 5V S5ji 85v ; Oen f'l.ar 11 184,1 1I i84al ii li Ulec 2 34 34, 34v,le Va a 5ss 3HH 3hs . , Oe.i MiUl 3 84S Si 844.. S Oei Mot Si' 45SI 43 454,1- l n " 3 128 ,125viH23v,'- Vt s; jsSi iii uj: i run naif n a ?Z? .1 Ooodrkh . 3 13 13H 134i!... r, "2 p' 1 ,41l 64V,e 4 OoodyearT 6. 18V4I18?, 19 - Va GrahPga . 6 15-16, Vt H ..... Cranby M 4 544 84, 54, - U ?! t'Ot 1 13 15V4 15V4 - It Gt Nr R p Si 27 441 27 14 27 U - V Ot W,l H, 3; 2lC 21? 31? ..... greyhound 13, 11 lift 114 - V4 Hccker Pr 27 7 7 -J Here Pow li 72 72 72 - 2 Holland Pr 11 29 44 2U4 29 S - 44 Homeetka 3' Bl Vt Si 51 v 2 Hou-Her B 3! 12)4 1244 124. - U pip. 1: 3tZ hi k i Iner Kud 1 111 111 111 1 Inland 811 2 87 86 Vi 87 e 44 Imp Cop 13 12 HVt 1144- V4 lnterlake I . 944 9 4t 9 4, - V, Int Hy-tt A 1 2 2 2 - Vk Jul Nek Co 321 25 tt S544 25 H t V, ?"i -PI? i 3UV, 30 Vt 30Vt e Va Int T a T 9 2Vt 214 2Vt ..... lntr D Sir li 64 644 64, Jewel Tea 1 434. 434, 434, - Va Johne-M . 3 61V, 61 61 ...Tl Kei-Hay A 4, 17S, 17V4 17V Kennecott 22l 34 4, 34 V, 34 Vt Krenge Co 4j 25tk 254, 25i. Vt Kreaa 8 H 11 26 26 26 - Vt Krog Gro 3 29Vt 2941 2914!. Va Ijimbcrt C 1, 12SI 124,1 124, Ih Val R 2 2 Hi 2 V, 1 2 V, Lehman Co 1H 2.'V 21 HI 22 44 LOP Ula 12, 40 JUVt J9V, - 1 LM.N L 8, 7 7 I 7 i.iKf a My 1 944 94 SI 94 44 . V I. l.l Car 3 1' 161,1 !,., Lwk Aire 111 26Vt 25SI 25SI- S ll Ii 12, 31 V, 31 Vt aisti- V, Loft Inc 13, I8V4 18 18 I Lne Sir Ce . 3 39 Vt 3'JVk 39 14 1- V4 Lorillard P 4, 19S 19 Vt IWVtl I...U a Nh 31 66 Vt 65 S 66 SI- 4 Mark Trk 1231 30 14 30 HI- U Macy Co 1 25S 25S 254,1 Magma Cp 11 29 S 19S lSl- ta Mar Kwld 2, 13H 1 H 13Hl Mertln Co 3 29H 29S 2(1 H I MrCrory St 2' 14HI 14S 14SI V4 M, c ir lllll 244,1 24S 24SI- S Miami Cop 1 8 HI 8SI H Mid Htl P 3 36Vt; 36HI 38l 14 Mo K Tea 2l S Si HI 4 Mo I'ac pi SI Va 3161 M'HiaaM ll 82Vy 8JV4I S2Vyi..J.. Mont Wrd S, 37H 37 Vj 37 V, - V4 Mur Corp 1; 74, T44 74, V. Naah KrT 4.1 5 4 4, 4,- Ve Nat Biarultl M) 17V4 1TV 174,, Nat C Hcgl 21 I.II4 134, 134 Nat Fly Pr 27, 13V4 l la 134 - V Nat P tret 2' 6V, 6 6 Nat Diet S, 23 V, 22 14 23 I- 44 Nat Lead 2 17V, 17V4 17441. 'a N P 4 l.t 11 1l ) T - 4 Nat meel 2 64 V, 44 Si We V, Nat Supply li 6 S S New Win 1' 3044 90S 9044 New Ind 10 8 7 4, S N N Srilp 5! 25 25 25 -44 NTCRR 39 14V4 1344 1344- 4, NYCWLul 5 32 304, 304, - 14, NYN1I411 18 3-16 Vt v,-l-32 N V Hhin 1 27 4 274, 274,... . Norf AW 1 210 210 210 - V4 N Am Av 12, lfH I6141 16V4 N Am Co 22' 164, 16il 18V, - H Nor Pec . 8' T 64 64, - 44 Ohio Oil SXII TH 7 "4 7Vi ..... 01 IV T t.q 5, 164, 164, 16H - 44 Omni Corp ll S4, 4i S Oil Uteri 3! V4 6Ve 0 44)1- 4 Ow III CI 13 4514 45 45 I- 44 POIEI 13 2844 28V, 2SH Vt Pack Mot 1 3V4 3 3V4... . P Am Air 10' 14V 1414 14 V4 - 4 Par Plct 641 11 14 10S 11 I 4 do 1 pfl l: 118 984, H44! Va do 2 Pfl 2 104, 104 104,, Vi Park Ut&hl ft; 2 I 2 U Vt P.lhe Pirn 31 84, 8H 8V... . Pat Mil, eel 2 644 8V4 84.. 4 Penney JC I 4 84 V4 S344 84 le V4 Peon Tl C I 11 2t S4 2141 P., in RR ( SO, 2344 S3 V, t:iv,'- 84 PheliM Dg ) 13 314, 31 v 3144i- Va Ph C 6i pH . 44 434, 44 ..... Phil Mer 6 77V4 77V4 77V4 Phil Pet . 15 38 374,; 38 44 Plym Oil 4 1644 16H, 16H1- Va Pr Htl Carl 2 1144 11441 11 4, Proc a O I 4! 57 141 57 I 57V,, P Svc N J 4 28' 24l 284,1- 14 Pullman .1 20 26 25S 26 I- Vt Pure Oil I 1 81, 8i 8 14 1- Vi Pur R.k 1 1 11, I IV, 11V,:- vt R C of Am 67 4 4, 4 V, 4 V - vi Radio rv nl 2 62 Vt 62 62 I- Vt Rem Rnd 1 3 8,919 I Reo M ct I 6 14I IV41 1'4 Rep axeell 37! 20Vti 20 Vt, 20V, I |
