OCR Text |
Show N. Y. STOCK MARKET QUOTATIONS DOW-JONES AVERAGES rvntsM tr). l nofi Co.. - lfMBr Haw, Tort Stoak EacbaBf HUJh Low Com Ch. 90 M ...171. SI 170 41 170 11 off .01 20RR. .... IJM 4313 43.lt .If. U 15UUltta. . 18.14 34.85 1S.03 MP .08 65 1toU .. H it M 60 6 oil 04 Bond ...v ..... t7 14 up .07 Commodltlr . 127.36 ff .17 N T C Ml W 941 SSt 04 4 NTCAS1L 101 97 V I 94 ) S I- NTNHAM i t I 1 9 I do pf 2 944l 944f 24H'a U N T Ship 1 lVai lll ldVbl- W Norf AW 21 SOS) BOl - V No Am Av 2' ! 9HI SI.V. . . No Am Coj 2T 1S 19VI ltVfti- 4 North Fac 10' 13 4 13 13 I..... Nonhw Airl Tl 04 9V SV4I- V4 Ohm Oil ti 33 H BSV 95V - V Omnlbu 41 Tl ti Tl V Otta Blev tl 30. 30 HI 30H' H Owen III O $1 53V 34 53V4a .V P 0 A B 4 JISI 91, Packard 221 34 3 Hi 9Va! H Pan Am Alt 20 9 9Si Pan PAR 41 SH 3t 6H - 44 Para Flo 951 90S 20 U 201-.... Penney tl H 49 4 1 41 4 Pann P B L 24 17 V I 17U 17VI 4 Penn RR 14 14V 144; 14 Vi V4 Pepal-Cola 20 V 94 V - i Plixer Cha S 49 47 Hi 97 V! Ph.lpe Vt 11 414 41 I 41V H Pniia Blae 19 2?1 22 22 I- V PhllARdg t 12 12V 12 V1- V Philco Crp 13, 23V 23 36 H'- i Philip Mor 94 43 V 42 V 1 42Vl S Ptiillipa Pot lit S3HI 54 s' 53V - Plym Oil 131 1 Si 41V4I 41 : 4 Prad Stl Cr di 3l 3V Si.- 14 P A 9 31 S5V4I 9341 OAS' 4 Pb Ser Ool 91 40V; 4OV4; 40V J- V Pb S BAO 17 22' 22V 22V Pullman 111 32 V 32V 32V!- 4 Pur Oil 14! IT 14I 244 2KV- H Radio Cor 131 104i 10 10 V 4 Bad K-O B TV T TV! V Rayonler 4, 94 3H 94 I,,... ! Reading Co 3 lh 1SH 14HI- 4 Rnmb Pt4 t 3 S 3 .... R.piib Itl 4 17 31 17H 17 H I- 14 R.v.r. C 4 13 i UH 13 1. U 'R.x.ll D 3 S 4H S'- U R.ynoM, If 1 ItH ItH lt,- U R.yiioUla B 4 37 H 37 w 37 til. 44 Rhtam Uf. 3 14 14H 14UI- V Rl.hfMld O 4t 3SH 3AV, 34kl. H Ror.l Typ. 2 1A4 lt 1UI- H ft4itway 11 l:ts 331. 23 V. ) l J U T 41 S 4014 41V4I. lit II l t r t in tit t,i- C at R.cn r 1 ih lit v li trhonl.r t t 3314 SIS - H HIM P 13(4 13H 13h. H hu Ito. 30 311, 3814 3IV4 . k I.rv4l Ina It f 14 71. lu B Ml D Oil 13 4 33 3.114 - 3 liil Kill C 1 ltt 341 Ilk ..... Rlnclalr Oil . 31 301. 201 - U oa TVae 5 Ish lij iu .... to A 0l 3 31, 314 3i - 1 a C4J Edl Ti 111, 311, 311,1- S to. P44 M 3 331, 3BS - H ou Kr 6 371, 37S 37 4.1- U tporrr 0 I 3314 33 V 331? I. U Pi.1.1 In 44 ml 71, 111,1. v! III In I II14 It ltljl. ! Ullll IT 33 1, 34 H IS . 4b It Oil C.I 13 111, 1014 IOU - U It OU 1.4 17 344, Ml! 3Ii- H B Oil S J 31 131, fli S t4H!- H It Oil Ohl4 1 3 3314 23 W tllli- U aunuu di 131 toil 40 401,1. i at.w.rt-W 3, 1014 1014 10WI...,. at-V C4m, t 11 H 111, 1114 . 14 at '. 13 131, is 194,1. u ttUd,l4ll S3 114, iih lltil. $ Sun Oil Si 5 65 65-1 Iunt4r Ofl It! It 14, luniti linl 4 t l I . U tift 6 Co lat lait H14- it i.tn lull 3 as an is ..... alr El Rt 1.1 ll4 111, UK T.X44 Co 12 5314 I3H 63 - U Tax a Rr 21 13V. 13 134, - U T.I O tut . 2! 101, 6014 10141. .... IPC I O , 61 174, 1714 lTUI- 44 T.XUon 2! t!4 116 !!! 14 4o pf 31 3314 131, -13m- ! TlMrmoM ' 1 8 8 6 -44 d p(l ,1M 3t t It I. 1 T W A Oil 64 31 S IIS IIS 70 ah. i4 141,1.;": Tia P. i 1 3S las aiSI- H Tnniinn M ins 104 10SI. H Tr.Wilr lS 13S 131, 13141- 44 TrU: Corp 111 t tS IHI- 4 T C-F.i in 31 33 S 37 Si- 44 UluM 11 32H 33S 211,1...,, Up c.n,a. ail 37 s 37tJ 174,1. U U. Oil C4H tl 2, s IPS 3.SI- u Vm RmlfMl 111 77 1, ? tl - ll 4 pfo 1 4IS 4IS 4ISI Vm Afr U 1 US 12S 13SI- tt tl Atrcr 1 11 30 H 31 I .... . V C-W Itrpl 3 IS IS IHI- U l'a Corp 1051 3S 3 J Ikjl. tZ I'a rruA 111 471, 4IS 47 - S OHM 111314, 31S 3144..... U Orp. 61 IT 151, 17 U t' I Lin 41 16 1414 14 S - 14 LIPAKdy 11 41 43 41 . 44 U I Jtuk 41 33 S US 36 4 44 6a 1 pf .SOI115 1141, 1141, - 44 V 6tal 64 314, 31S 31 VI - 14 6. pf 1 133 132 131 - 44 Vu4lM .111 111. 11 IP. 34 w.iitm. 51 ar aall xi . 44 W.ik.r 3 34 34 34 . S W.l.orth a 714 r r . 8 W,r4 B.H 3 11 18 13 War Pie! 3 1141 11 11. 44 arr ltl I 11 18 is WW o.a bi ao ao ao ..." MM ll 16 16 16 ..... WM A L 6 614 614 - U W A. ll aS SOli 36V4 - Vm isa 31 34 14 34 34 . 44 W U T.I 61 13 13 13H - W Air aV ll 34 14 14 34 S - 44 w.at B1M 66 33 33 33 ..... WIimI 611 . 71 33 62 63 Ulilu Hot 1 1 14 14. 14 Wlllyp-Ov 4 414 4 4 - U Wlla . C 4V 4 IS 1 Vt WoMwrtu loj 46 47lJ 44 ...7. Wot RAM 11 13 13 1114. VI Tl I I T it 60 6t 51 tth 1U4 1133 3314 32- Vi 6Q.IU RT It 414 4 4 Tvt.1 itamk polM rnday 640.000 ahara.: trarloua aar. 6P0 000: WMk .(a. T1S 00; rwan 4.371.600: tw. ma afa. 1.4.1 440; J.a 1 la 4.1. Ill 404.144I raw aca. 17463.6071 Iw. raan ae. 164,. ti.6a. faiBATTS QUOTATIONS 6144 IP 100, I High UVr I Laal cts. Adam. U 8 llVkj 1814 18SI- k Air Radua 3 33 22 12l AIMS CP . 13 3 214 3! V4 AII.I t Stl 5 lXil 18 1!i All.a Stra 151 30 29 30,. 14 Allu-Cftal 4 27S 27 37! Aourada , 6 I3S 15 P3SI- Am Alrl ao t!4 tl tSI- Ana aaa 3 61 31 31). ABcaw 3 a l l I..... AaCaa.J 3 tl tl tll- . laCirl 6 35 25 I 25 AT. CBu 1 14 141,1 14V4 . 14 Aal Cyaa. IT 41l 41 414.1. It 43, a r r l, is 1I 1,I Aaa Una 3' 13' 13i 13HI- Ana Haial 31 24. 34 I 34SI. Aa R A LU 17; 104.1 10l 101.1- la Ral I 331 11SI 11! 11 S An am.lt I 111 451 44! 45!. la T I Tl 37 141 1411141l. Am To .. 81 T0 atl TO I 14 Am Vtaeoaat 71 5l 35l 6al Am Wat W1 8i 7 7 71- H Am Woolo 41, 27 31 37 I, 1 Armeonrta I 14i 21 27 27 Ana IVAC ' 11 21 24 21 l 44 A neh Uocrtl 1 63 33 33l- Armca 6tl 3.ll 31 20 21- Arm A Sol 31 5 5 5 A 7 ft I R 6 63 83 63 - A T r loe 3 11 11 11!- All C I.laJ 1 33 33 3.1 Atl nana 13 33 33 33 ..... Atlaa Corpl I 31 21 1- V4 Alia Rows, .la 41 43 46 I. Avoo Mr 25 5 6 6. Bala Loco 3 t 1 t . B A OM. T 1 8 1 Raro Oil 7 44 44 44 - Ball Air 1 13HI 13 13 - 4k B.naix Ar l292912o. R.at Food 5i 27 27 37 . B. th lta.1 13) 35 23 25 ..... Blaw-Kaoz 4 12 11 13 Boalaf Air 3 IPS 14 14 - Bord.n CO I, 40l 40 40. Rors-lVar 24 47 47 47 l. Rrld Sra.i 2 7 7 7. Bnui Ills 3 13 13 13 I. Budd. Ca 4 it -A 6 . 6 - Bui rorl. 3l 29 21 29 1 Bullarl Co ll 13 13 13 . 14 Bulova W 5 31 30 31 ..... Burl Mill 30 17 1 11 14 Burr A Ml I 14 14 14 - 14 C4llalr, a-L. 31 1" 1I 1 C. I a H 11 3l 3 3l. 14 r.nDrr.. 2M 11 11 44,) 11I. Canad Rae 40l 11 lt 11 . Car. PAL H 37) 37 3T- 44 Carrier CP 31 13l 13 13l- 14 C4M J 1. . 4 .14 33l 33l- 1 Calandl T 111 30l 29l 30l 14 Calanaa. . 651 37l 3l 3',l- C.lotai .. II 15l 1S 19 Vi' Carro da P 3 1I HSI 14 C4rtalfi-I4 4 10441 10SI 10 Ch.ln Bait 3 33 12 33-14 CM. A 0 47 30 30 30 - 14 C IlidAU A l 6 8 5 CMiRAR IT 5 6 5 . 14 do pf . 8 IPS 1114 11 Chi A M W 3 11 11 11 CMRiaH 8413 21 34 - CTtryalar . 30 48 41 44 44 CIT nnan 11 47 47 47- Cl.r. U III ll 39 39 39- Climax U. 41 13 13 !' Cloati Raa 1113 13 23. 14 Coeaola 3)133 133 133 . 1 Coiiai.R 10 38 38 344 . Com P . 1 I 1JH 13 13. Coluaa Oa 16 10 10 10..... CamCrMIt 3 49 49 4t - .14 Coml oIt 3 14 14 14- Vi Com Sdl 17 151 13 80 Com A to 210 4 I J - Coo Copp 3 a 3 8 . 14 Coa Edla 16 13 12 12 - Co. M 0 6 41 40 41 Vi Con Vtiiu 3 9 9 9 Conl4la.r 1 31 31 11 - Com Bat 1 13 13 1.1 - Corn Caa 1.1 3.1 12 32 Cont Hot 5 54 5 8 Com 0 D1 14 55 54 65 - 14 Cora Prod 1 69 39 69 . Cr.a. C. 3d 24 23 84 . 44 era C I 8 14 14 14H - Cra lallar I 1.1 33 23 44 Cmrlbl, 811 1 17 17 171. - 14 CMrtla Rub 9 6 6 4 - Curnaa-W 80 6 8 6 - Vk da A 4 19 19 19 . Vi Tfecea 11e 4 5 5 5 ..... lutn I CI t 33 34 34. I t).l 6 Hud 1 2a 28 21 44 DA BOW 1 21 31 31. 44 do pf 1 37 37 17 Dalrat d t 21 21 11- 14 lme Mm. I lt 16 16 ..... rroul Aire 6 60 6t 60 1 Dow Ch.ro 13 46 4444(j. 16 fr.ae lod 1 It It It Pa Ml 1421 46 46 46 - 14 Raat Air I. 91 11 13 1.1 - 44 laatmari Kl 111 41 40 401,1- Kaloa Mil 1 24 24 1 - El Auio-L 1 38 36 14 . Imrioa . 1 1 t t In. RJl . 3 1011 10 It I. 44 Evan Prod 1 7 T 7 Btarraurp 6 T 7 744 . 14 ralrto 6fr d 31 37 37 -6 Pajardo I 4 31 11 11 RAR lAouid 10 Plraaton. . 1 63 48 d3 . H PlIBIhMa . 3 84 34 34. PollaaaM T 10 10 10 . 14 Rood Mack 6 14 14 14 Pni6auf . 6 17 17 17 . Vi ta Biklos 10 10 10 . 14 Ota CU. 7 7 7 7- 14 O.B KM . 66 66 16 86 . 14 O. Flood 12 4244 42 42 - 44 OM Motor, 63 66 66 56 . 14 otllattaan 4 28 2a 36- 14 Olmb.1 .r 4 13 13 13 ..... Ollddaa C 6 18 18 18 . 14 OoodrMh 1 67 57 87 .- Oood TAR 6 86 1141 21 - U Ora-Palp 13 1 1 1. U Ot K Rr Rf 7 34 34 14 - U Ot W lus t 17 11 16 - Qrirbetir,d 62 11 11 11..,.. Onim A Ca 1 14 16 16- Oull M 6 O 1 10 10 10 . 14 Oulf Oil t 61 60 61 - Har. Mil j 6 6 - 14 H.lns 1 88 15 13 . Vi H.rmla P 3 43 43 61 .XL Hilt Hottl 11 t t - 14 HeBMataA 1 41 41 dl 14 HMUt FIB 4 32 42 42 . U Houaua 0 T 13 16 66 - tt How, 8rm 1 14 64 14 . la Hud . Maa 1 6 6 6 H MAS 13 68 18 18 ..... HUM Ma 18 1114 11 11 - Vi Huol Jrood 2 10 6 10 . Hupp Corp 11 1 1 . Ida.. Paw 14 32 32 32 - 14 III Caatral 13 34 34 14 24 - IndttaU Rar 12 41 40 40. In.r-IUnd 4 60 60 60 InlaBd Itl 7 34 34 34. Inap C Cop 3 13 11 1.1 . lot Hartaa 12 23 24 25 .44 Int N Caa 36, 27 17 37 ..... Int Papar 8 47 47 47,- Int TAT .; 811 8 8; 6l. U ioluia-M4. 17l 171,1 37 37 - U IwniL 64 361 33l 32.2314t- 14 Jo, Kl 11 t. 31: 33l. 44 K. Cur la ll 8iJ ( 1I.. . Kaa Op . Ill 43l 15 SI 4.144 I. 14 ; Krw 8 8 II 39 39141 3 - Kra. I II 31 66 58 34 I. U Krocw Co T 62! 62 S2SI. 14 LatlM. Oa 7 l 6 8!- Lmbart Co - 31 11 11 II )- Vi Lahmaa Cp 101 43141 48 4,1 U L-O-R Olail If 44 l 46 49!..... , U Mff AL 41 7 j 4 7 I Ll, AUn 111 63 62 63 I. Vt Um ou 61 aoaal anl loivt..... I Lortta Alrl Tl 171 17J IT 14 1 U , Loww'a lae tl 17 af 17 f 17 I. - 14 Ivm atar CI 11 63 62SI 62,. Innard . 33 21141 13 - Mark TT . 4! 11 11 n (- 14 M.ima Cp m 13 11 13 I- lt.ir.ra, SJ T 7) 7 Manall 6tl tl 7 7l 7. 14 M.ranll Pld 81 12 12 32 S - 14 Mania O L 81' 1 1 l- 1 Ma, TMPI 11 40 40 40i..... 1 McOrew 11 II 35 38 36 I- 14 Urln Pm It 64 61 64 . 14 , McXARa. 4 83 31 33 I Miami CP 1 10 10 10. 14. Mid-C Pat 6 41 41 41 (- 14 , Mina-Mal 1 13 IS 13 Miaalo. 1 41 41 41 - 14 Mo-K-T Rf T IS 17 17 ... ! Moaaaata 11 6 1 44 60 60 Mom Ward 16 81 60 60. Marrar CP 4 12 12 12 Maak-KalT M 11 11 11 til AOU 1 12 13 13 I Nat Bia. 13 13 13 13.. Vi Hat C Ras 3 11 II II S I H C UM 11 6 6 6S. 111 Dt n 31 31 11 - 44 K D Str 1 16 13 13 - Hal Dial 42; 14 16 11 I Nat Orp 11 13 13 13. 14 Nat L..4 111 31 31 I1SI. 44 N.W Mm 6147 47 47!. , N M 6B1P 3j 14 16 36 i. |