OCR Text |
Show I New York Stock Market 1 airanaY-s men avraints UvnptM Br Aaeuclite Praia JO It 14 to p.ssr..::: ?i 1 .. ! ! .t Prevkau. lf . . ? i 21 J 31 I $0 I Wife:: ,. f fil 111 tt. iSik':V-::,,T I til it. 8:1 ( MOVEMENT III RECENT TtAfta pilf &:;r::ihiitii,81x.?-! MEW YORK, Jaa It (AH VDUevkuu Is a tasmlaiiea ef aalarear'e sues Irene.. ectieae ee la. New Tors etech ahaosti STOCKS (Bale, aa MufSil I l I I i Nat laalMMisk I Lew I CHee f Cng Aoimi Ea . 10(41 ibta lOHie 44 Air rieaue i lev 6 h . Aluka Je 1 lii 644 VI All. Cot. J I 1 1 ..... ai o a a . i ii lis? iij I- l AIIM4 Bin JI 10(4, H lOVit Uj ai cb Mis ii 4 Hi ea 4JH.. I .: I'J. .! tti Hit li : ft is I'm i i hit z I iK iml Am Loco 1 IT 3 IT 83. H Am P a Lt il V4i ' H a R a si a ioi leC itX jv . h ai. rioii m n toI ioi loC C Am I k t! 4Ti 4tUj Jth An u r 111 IT ) ?'! 1 S 1 ft V w 90 o . i Am T a T 13 153 1M 1)1 a Am t a i iiuj tilt ivt' h Am Wat W to 13 1 1,' 1 U, Am Wool 14 i U ws : a ftH n itd",- Mi h h m ti ioVa," is B"i:.? 1st BraiHle 31 l H tl u en f i VH ai U u i oiiji i i1 m Sol MljU moo War il 11(4 11S lll H nun S 13 its xiSi 3 SunaMna Bl il 10 it It I, S Slfl a C l I If 14 1 la H aa Cors If: 4B44 ii 4.1 H1' H thorns 4 )l 1.1 C Ji 1V4 thm St H H 3H H fl. WAO II It 134 IJSio jj fiiUl J h H isti: S Tan err il :i44 13 V, I ISl fi bnun Car 111 IS 45 U In ' t l i 5 il; tit.: I a gs ,1 Hi m a O iaal V HSU 14 MHI. IS So M J llaili4i,illH!- ji v.,,.4 c a w 87 ve a It Walgraao wa-iUr. . 1! jsi s ia 5VaT , H itk'l cam ' 1 a n U Vi R'aet Eau S'liiailiinH'lliei'i (. hue . j US' ia as 4, Vtllooa a O II H 4(4 44i- d W.nlworlB ml 44t 4" 4 4 HI- wSira ..'.? Tal To li, 1444 IfH $' 44 tliu Is iwttl jaiilia X I l littl 11 14I. 5 A'la oars 1 7V 744 44 Bar Aaok I 14 5 If llCj,. Vt Barm Oil , 4 ITS 17 44 ITS 4 Bai Ham 1. 744! 744 S V4 Ban Avlat 4 l(, 1547 II K, . 1 & Balk Heel SO, 7H, 72H 7J4 . 14 si i I b h ui: 5 Borlan Co 11 17 1144 17 - H Bora Wire I lUj (7 44 SIM) a 4 BrKfn Br 4 14 14 14 li , 3 Briata ui il iij Its lli-li Buei i?? '. all 'Jh f n't' Jl BudiiwiJ. Ii w ii iwi Bullarl 4, 1 14 14 . t( Bulo.aW. 1 2444 1H SlU 4 Burr A H . 4 li 1744 17 5. t B A M Ce II 1144 ll4 ll4t. l i tt. ti i ,5 It: a 0 D o Ale 111 114 US live a( Cat Tract II 4 45 4 1.1 slsto- , f?v,:!ii Car la raj f 41 4t Jl 1H Cartaln-ld . Il 12 llll 12 . & 'i .1 tU : n Coe.ola . 1 111 131 111 . 1 Cola.14 t Pi 1,1344 IJw 13 S I. H Col 0 4 E 44, 7 44 f T V4 Col P VI. II 3Vi 1344 13V4, (4 Col Cars i' 10 in 40 a I Com Cra li 63 63 u, 53 a 44 Cnj Sol. jjl nvtl lOH 11U . 14 Con Ma . 2 3IW li 33!t H Cos Aire J 21 H 1144 31 4 H Cor, 1111 73 33 30 S Si S o It cTfi4: Hsir-u Cont Cor V 16 IS 16 U ContBkA II 144 1B41 l'jl H Cool CeaV li 42 3 4l5 liltl H vt Coo Oil D 4 1V4 IIH li H Cora Pro l! 15 IS IS 10 B14 . 1 171 17 171 - 44 Coir lne , 5 4V4 4A 414-44 Crane Co , 14 14 33 Z 14 V Crowa Eol 4 13 13Vi 13- 4k Cue a ail .10, is is is Cud Paok . ll 14 1414 14 CurlUa Wl ill I4( evE do A .. li 154t 16 'i 1 aivia 44 Deere O 2 1141 19 V4 l4l . ee pid . 1 S 24 34 . . . 7T Dal Hiid 14 12 31 63 1U D.I L W S 71J liT 7 "I - 5 Dial C aa I HVtl 1141 ! 1 S4 Doroe H . I 31l 31 I 31 . Doug Aire III 40 i lliti IIUi. 1 Du P d N 7 H9 1I H044. 1 do dab a 131 131 111 - aat R kt 1, tl 7l 7 a , Baal Kud 3 1B1 4k 111 ,11 H . 1 S Kaloa Mil li anil, 33 33:. & Total aalee Saturday, 419 eio; prevl-ena prevl-ena Say. 4.l 70. weak aao, 411 110; rear an. 737.S101 tare yaora aeo. 1.701.840: January 1 te Bala. 11. 211.10: yaer ae, 13,141,490; two yora aao, 11 607.710. N. Y. Bank Stocks NEW YORK. Jan 14 (API Following are the Bid and aeked euotalloal furmehed (y tba InveetnvriH Beokere' Conrereuce. ne., on New York bank in truat eonv K.ny itocka t reded aaiuroajr ea ea ever-e-ecainter Baita; BANK AND TRUST I Bl Aakad Bank of Manhallaa. . . 15 17 Banker! Truit ...... . 44 .41-1 Central Hinover ft A T 83 61 Chaae National , 11 13 ChemMal BAT,... 41 44 CouilneirtaT B A t... 11 11 Ouirinty Trust 139 644 Irving fruit 10 lt Manufacturere Trwet. . 38 40 National Cur 21 a INBURANCE Aetna lue 47 49 Aetna Ufa 37 21 Belt Amar B 7 Caroline .11 iH freuk F!r4 31 30 Home lne 10 C 32 Caitoml Uberty .... 7 1 Fir 62 64 Investing Companies arm TOR K, Jen, ii (API (IsreelsMsl Blnkere Oonferencl, lne. I Bl I Aeked Affiliated Fund In! . , 1 Bl . 4 37 Amerlrln Bui stalrl. 3 63 I 10 Blllork Fund ........ IS OO 14 26 Can Inv Fun j 00 ll Corporals Trust ..... I 42 do AA mon'.al.a! i H ' Ptvhteed Shire. 1 31 I 11 fund lnveelori lne ... li 20 If II Fund Tr sharee A.... 6 ,7 6 76 SeB it ..... .. Maryland Fun 6 7 6 6 Neiioo Wist see ..... 6 48 ........ do vot j )j 1 It Quirtinr lne Sharee. . 11 14 1J ii land Utll Inc. 81 .61 Super of Am Tf J 6 II U r ee u A Pew A 18 17 do B 6 .03 do rot 14 ai .mil u ei d ;i a2, H CI P A Lt 111 11 11 11 de II ft 1 33 S3 S3 do fit . 3T! 31 37 a 1 upiad" pri i! 78 i ta ta - ICrli RR 5l 1I 1 1. Fair Moral 2 41 10, 41. 1 ITU. I 22 21 32 Frai Bui . II 27 17 27 THuTtkoti . I 21 24 31 e 1 (Jan Bak . 1; I 6 I . netr Caon . . 5i 11 11 .11 . lien dec . 41, 11 40 11 a 1 Urn F-id. ll 36 37 .11 a (lan Mux li 75 75) 78 1 Oen Mot . 1341 47 48 47. ! Oan R. S Bl 11 33 Uj 4 0 1 a R i 0 I 1 1 1 Oen T Ik 1163 61 63 . 1 Oil 6 Ral 4; 7 7 7 a Ooo F . 6l 12 11 82 . de aid . ii 60 0 10 - 1 Ota 6? 64 64 14.! Graham P I 1 1 1 Or.n CM 41 6 6 OtNirO it 4 11 11 11 4 HI K II l 11 17! ST J7 . Hi Ot W Bug 11 15; 26 25i4:- Orar Corp 171 11: 17 17 . 4i Hark Prod ll 1P1 10 10. ti Hero Pow 1 76 78 78 . II Hot Furs ! 48 48 46 a it Home M . it 64 14 14 Houd Her 18 18 18!. Hi i8 1 lh S III Cent . 301 1R IS IDU J 1.. Hsvaai m 4a l-I It LA "Ikl.A Ik Boston Stock List BOSTON. Jaa. 14 A rtftowinf sra tha aaJaa, high, low and eloalng prteat of tocka traded Salairdajr m Um cmm alack aacJ.aJ.iai rSalaa, High Low Clot CigM1tffl,.::::1,8S1:a :B :B Inland Btl . 1 86 iH IH i Inap Cop . a 15 14 H 15 U Inter Iron . $14 13S 14 S In Bus If t 17SH'l79H!l7iHl- Vfc Int Harv . IB; 60 Hi S3 HI 55 H 1H I11 H t A 91 7 VI 7'r4 7S H In Ntck C 28 BlHl &2H 53 H 1H Int Shoe . ll 34 'i I 344! 34 tsi , U In T ft T 151 SHI SSii 8H;. H Johns U 3100i2,100 100 1... . K-necott SS, 39 HI 39 :iOV4 1H Kreaga SS .it 31 141 21 I 21 '4 U Krng Ore 3SI 2.1VI 22H1 S'-ii 14 I-ehrh PC 1! 32! 22Hi 22Hl4. 1 'I lh V RR 51 4H1 S 14 Vi lhmsn f'p li 36H! 26H) 26H V Lib OKOI S 50 48 50 . 1H I.ig ft MB lil02 103 Il02 I. H Liquid Car 1 1SV4 1HI 18V4I H Iew'i In ft' 50 47iftl 50 ! t Lona St C 31 57 H 67' ' 574 V4 Loo Wl I' 19H 19Hi 10 H H Irillard P 4l 22 22 22 ) V Hack Tka ll! 27V4 2'l 27V4U 1 Mary Co 41 40U 30Hi 39i H Uarah pis 101 1344 1 iH i:iH H Martin Ol ll! 32 H 32 33 ,' 1 14 McCrory St ll ll 11 I 11 !- V4 Mr In lyre p 151 6.1 V 62 U' 61 '- Kk hfengal Ca 2 6V4 SV4 4VaU H Uasta Ha ll 37 Vi 37 ill 37'Ila- Mid Con P 4i 15H l&H' 1SHi U Minn Mot 32' &H 5V8 5H 4a M'msant C 110J 10;i H03 . 1 Vi Mont Wrd 20 4 'a 474l 47 HI- 1 'J Murray C l a S 1 14 Nash Kale ill SV ivt' BVt W Nat Biscuit 11 35 25 I 25 W Nat Iy Pr 18 12H 1?H liH H Nat Dept S ll 7u 7Ui 7U 4. U Nt Dial 11 3 2644 26I 26 U Nat Lead f 25 34 H 25 t U Nat P4L 171 SVa 71. 8V H Nst Steel 2! 77 77 I 77 e 1 Nawprt In 31 15V. 15al 15H H NYC hR 1221 20 H 10' an Vi. IV NYCftRL pf s: 35 3:1 Vi 1 35 52 N VNHftH 11 1 11..,.. Nor ft Wat 1 183V4 18JV9 183: $ No Am Av 331 174 if I 17f H No Am Co 1241 2-'IH 2-'t I 1 Vi Nortft P9ve 151 13 12HI 12. V OWo on 2 Ivt 1 svj 4. u Oliver PI 21 27 27 I -27 j S Otl nv 1 24 H 34H 34h' H Oils Stesl 111 14 134(1 14 H Pac GAKi 31 36 H 38VI 28 H' S Erhe1. .1 alH alIV 3 Para Pic 66 1344 1144 US' S to i ti , i) itiC I ii'i . '4 a 1 14 do"3 Pf 31 11 ill llk 81 H- I Park DCkl 5 2 44 1 ii 3 1.4 4 Penney J C 41 T4 T7 78 alt Penn DIX C 11 4 4 44 4 H P...., R B 11 12 31 31 ti 32 14 . 1"4 Phelps D l 411, 40141 4114 . 114 Philip Uor 51 07 14 I 8 17 U1. 3 '4 Phlllli .'at 1 40V.I 40v4 40lV. .. Pitt til pf B .10 43 43 I 42 la 1 Pet Tac pf ll lSl 1HI 144'. '4 Pnaa at C 101 11441 13141 1314 . S Proe 6 Ol II 5S 51 H 33 Pub 6 N t SI 33 22 I 33 I. 1 i Pullman .. 11 3B44 3.1 4 3411. 1, Pure Oil 171 10 SHI 10 1. 14 Purity Dak 11 134 11'. 1J'. Fi C of A I 371 7 14 7 14 7',!a Va 111 ...I 31 2t! 3 6V?I,.. Rem Rnd ll 1H 16 S 1SHI. 46 Rao Mot C I 3i IS 14i ll..,.. Reputj Btl I 4Si 33 33 H 33S:e 114 do Pf A I 3 17'4 17 4,1 17441. 1, Rev Tob I 6 42t 414,1 41 H a , Halcwiy I 4Ai .1244 30kl 33S - 1H Hf heuley 1 I 81 1 15141 1 la 4, Heare Aoa I in 71 Vj 71H IIS. H Hervel in I 8 174.1 17141 17,.a 44 Kharp I II I 3' IH lSl 4111..... Khell UOII II 13441 114 1344'- '4 silver K 0 I 3' C 1 4 I 4 I. Simmon. I 3 3014' 3014' 3014'. H HKellv oil I 5 33li 35 I 3514 . Hmlih A O I i 18 I 17441 16 "t Bocony V I 17 I.'IUI 13 I I3U.I i Ho Cal Ed I SI 34 54 44 1 34 l ! Boutb Pal I Itl JO 4j I So I JlH'a 1 4t aparrji Cp I 811 421.1 41 14 1 I644I4 lvi |