| Show N New V e York Bond Market I NEW YORK April 26 6 U 1 0 I i a are Thursdays Thursday's ur h low closing f prices of bonc on New York stock Mok Ind totAl sales JIK ot 01 each hond hondL U. U S. S GOVERNMENT ra IDolla-ra Dols and Sales In 1000 filch I Low I Cbs Clo e Liberty H s 47 32 4 32 13 1 31 do 1st s 47 32 4 32 8 10 do 15 1043 1011 1043 do g i Idi a 45 8 12 tg Treasury 5 41 52 47 13 1 do a 43 6 rio do I H. H 4 tU ll t do 3 46 1 1051 do 43 40 Jun 17 14 do g 43 1034 1032 J. J tg 1032 4 do Hs 43 41 43 4 Mar 1031 do 3 s n 41 do HG 46 40 30 I do 46 23 1016 1011 1011 55 51 l gS j Ig JO Ig Jo CORPORATION Sales In 1000 a hl Low Lw Cloo o Alleghany 55 4 56 12 21 12 2 do is 50 4 45 44 HI 45 4 II Am lor Pow POl 1 s 2030 49 41 51 57 56 56 Mh Am D Beet t Sue Bug 63 33 35 5 98 93 93 93 Am I a 0 Chem 49 0 96 98 08 98 m Am Smelt is 47 4 9 IIO Am T I T 1 S 5 s 43 4 19 10 1104 10 do col Ss 53 46 22 1 do Ss 65 t do t 32 18 08 Arm Ac 43 43 3 6 06 95 A AT T S a I ct 4 s 43 I 3 10 1 do 4 4 05 19 lOP do 43 95 1 O 05 ad lS 1 ACL Ll AC-Ll 43 53 2 H 14 81 84 8 8 D 13 l 0 rt rI 95 S 36 96 16 05 15 95 05 rio rio Is 03 43 81 80 do g 1 6 60 1 71 I 70 Bell Bel Tel Pa PI Is s 48 D. D 19 lieth 51 rl rf 51 s 42 3 12 1 Ed 53 s 52 E 5 33 15 1011 1011 II lOP M 71 Trans Cs 68 75 5 Bult f Cen El 1 Cl 1 I 1 g g g S Can Nat fly 43 6 57 5 do Ss 55 69 Oct 1110 10 Nor 7 40 11 Can Pac 4 s 60 2 92 02 92 do 4 S 42 00 8 SO 80 80 SO Cen Pas Pa 55 60 lO 21 03 85 35 81 do lit lt 43 49 90 94 4 93 93 91 Cm Ceo Steel Os 85 41 2103 iced Certain seel 5 SS S'S s 45 4 61 28 63 67 6 2 67 lH Corp 5 n 47 07 C l a 0 ren 4 a. a Js 92 7 II I C 0 n 5 1 Q rf Os s 11 A 12 lOG 1107 do un gin unIs Is 43 58 8 10 Chi 4 5 59 33 56 55 I 5 1 5 Is is 75 55 S 53 53 13 1 do o aW 5 2009 O n n 19 18 g 18 g CM Ch Cho t N V i 4 4 11 51 45 do 31 S 87 81 13 12 63 69 63 C g T J t l F. S l E Ss CO t 10 13 6 78 28 37 n 75 75 I IChi Chi Un SIa 4 41 1 s 63 26 16 10 i IO j. j ChIle Cop 5 47 7 56 30 70 80 gm 0 S 4 6 68 36 t C C C 8 St L 4 U 71 7 i I I sa 83 68 Ms Cob F I Is 43 3 5 58 0 Is tr 52 31 10 88 83 S1 87 sa 83 Con Gas AU N Y S s 4 45 do Is 57 1 26 do o 4 s 51 99 Pow Is 52 3 Container Cor 46 5 8 96 1111 05 I 95 I. I Crown 63 47 6 1033 gg Crown WIll 51 7 1 29 lg 05 94 Ig 1 Crown Zelt Os to 40 28 93 02 93 03 t CUbA No 10 Ry fly 3 42 42 27 1 35 3 34 3 35 33 Cub Cane Pr Gs ls 5 50 31 4 4 4 g Del ar Bud d ne s 43 3 10 9 95 9 95 Del P L I 69 09 4 D 0 R a 0 aV V Is 55 28 26 2 25 h 25 Dt Bet Ed His Gl Cl D D. D 2 Dodge Dode Dros Bros Os II 40 40 37 lOSS lOS'S Duque L 2 67 A. A 8 1064 1061 Erie rf it 55 67 6 83 18 78 1814 8 78 do rf Is 75 15 1111 78 71 J II 71 F Fd d Metal Is 32 2 Oen Bak 40 6 g Cable 1 3 42 t l 5 Gen s s 49 49 1 2 86 61 Gm Gen Thea Eq 6 lis 40 0 40 10 lOti 9 O 10 Goodrich 61 47 41 3 lot Good T 1 R 7 1 1 SI 51 OO 1 9 at 01 Nor R Itt 7 36 76 93 98 IS se sedo do 7 17 F F. 23 U 85 83 Hud Man 55 51 57 22 89 8 69 Hum 0 R fi 5 37 31 2 2105 II iOS Ill III Cert 4 65 6 17 H 74 4 73 73 13 NO Is 63 A 9 83 18 83 U 83 Ill Steel 1 I. i 40 3 Inland st 4 hs s 81 B B. B ID 10 93 08 II 96 t tInt tnt Int Cement Is 6 48 35 15 90 83 83 mt Int El EI 6 H 44 66 63 65 68 tnt Int Mer Mar Os 41 41 3 0 5 M tnt Int Paper 5 Is j 47 13 79 78 78 t. t Int Rys C Am m Is III 72 72 II 5 66 66 65 fib eti tnt Int T T cY cv 4 js 32 3 48 8 71 71 2 EB f 69 do 10 4 s 52 2 17 11 j 63 do d deb b 5 5 55 42 67 61 h a GS i iK K C Ft S Mem I 4 3 11 lA Still J 51 K C Pow L 61 i 5 ll Km Kan a 0 fi E 4 s 80 2 94 94 I Z Lac Oas AU 21 53 a 68 67 67 61 to My 5 s 51 h. h 4 Low Inc Gs 41 7 LouIs Loul Ark Sa 69 9 17 1 63 68 Lou Loll t N 51 S 2003 1 lO MAno Iana Sue Sug is 1 1 s 42 sta 3 20 20 1103 20 l. l Rob I 5 I a 50 o 32 84 83 64 4 Midvale St 53 36 9 1024 MSP Si 38 6 42 42 42 Tex M-K-Tex Is 67 if 1 17 58 58 J 58 i iMo Mo Pac 5 49 17 11 13 i 4 4 13 do 5 77 F F. F 57 51 36 35 35 do gen em 4 c 75 62 17 16 do 81 I 32 38 36 35 35 35 Mont pw Sa 58 43 1 1 98 91 97 Nat Dairy iH 48 72 95 05 Nati Steel Sted Ia 51 56 24 New Eny Ena T 5 T Is 52 5 In 1113 N NO 0 Pu Bv 5 52 A 17 64 64 61 61 N 0 rex F. F 31 i 54 19 18 31 30 gl Jg 30 N Y C deb e 63 1st 35 9 I do rf I 51 2013 66 83 IS NYC HP 2013 A IS G 1211 72 j 72 do 34 1 2 93 03 t 23 93 do 4 Hh 2013 1 41 74 14 13 l. l I P s a 74 14 A 18 19 17 71 17 N NY Y 6 s U 41 do I 5 51 C. C 6 N NY Y N H H ct 48 28 18 87 81 86 84 do is 4 67 61 32 iO 70 63 60 61 N NY Y Steam 6 61 47 1 1108 do Is 61 5 lOSt N NY Y Tel 43 il 39 20 0 Sh 5 50 0 l 2 70 70 10 10 Non Norf l. l W 48 06 21 10 10 Nor Am Co 81 14 00 90 Nor g Am Ed 54 I 63 1 8 93 02 92 g u N Ohio T L lis 47 47 1 lOll Nor Pac 6 2047 2041 53 3 1102 do 97 26 98 97 03 Ore S R R l. l Nay 46 13 Ore Sh Line 46 46 1 do 53 46 9 lii Or Or 41 61 1 13 91 H 97 07 97 91 Otis Otla Steel Sled 6 41 II 55 i 54 I Pac Gas El Is 42 C 2 lOO j PAC T T 53 37 12 1 4 do rf 55 62 52 10 1099 Pan Pan-Am P Cs 40 10 15 15 5 1 45 45 Par Pub U 50 ci 3 33 00 I 48 5 0 1 p. p fh r- r S i 4 t p h 6 64 1 ism Pen Co 4 s 3 1 20 lOOt Penn R RR S 6 s 36 lOO do gen en 5 68 1 do 70 D 01 IO 90 00 Phila Co Is 53 67 I 0 87 1 81 Phil Elec 45 71 1101 I Phil Read nead C 1 I Os 49 43 11 51 51 51 Phillip Pet 53 a 39 74 41 99 99 DJs 99 P C 0 l St I. I L 77 11 fi 6 too inn Pub Ser E l G 0 45 71 Pure Oil Is S 37 37 5 4 11 s n 97 A. A lOO 1004 Rem Rand a 47 41 15 4 00 90 Rep at 5 53 87 88 87 do 40 i I g 09 1 99 Revere Co B 48 4 09 99 0 n i ido nf Richfield ml Oil 44 1 18 34 4 34 3 do Os 61 H 44 A ct 15 33 33 3 33 st L I. I 25 I 8 tl 43 R fi G 33 39 63 62 62 63 St L B F 78 3 37 23 Ills 22 H do 4 s 50 A 9 25 24 S B A A Pus h U 43 16 84 84 U 84 Shell Pipe L 5 52 32 24 09 99 lIa 93 99 9 Shell Un Ss 49 ww 3 3 97 91 97 91 Oh's Skelly 39 22 IIO 90 i 95 4 So Cot Col Pow lis 47 47 3 21 66 85 ISS IS'S Sou Pac 4 t G 70 69 Cl do 4 Ihs 81 40 69 69 69 do 43 II CS CI ww 43 69 69 do 4 H s Oe 77 17 35 83 82 i 82 82 South ny fly con 94 17 1024 do gen 56 6 81 13 Ib 72 12 S CW W Bell Tel 5 54 lO I 4 St oil N J 5 45 12 IMi St Oil N NY Y 51 U 15 Ten El EI Pow PON 83 47 A. A DI 01 81 SI 83 81 T nR fiR A St L 1 s 44 H. H Tn Tex Corp S. S 44 41 n 21 Tex l. l Pec Is 80 1 D 10 84 34 Union Oh Cal 42 1 41 J Un pac 2 61 lol do lit n. n loOi do gold U. U 11 05 94 95 Unit Am 85 65 42 2107 Unit Dru Ss S 53 17 4 83 83 U Ii S 6 nub flub 5 s 1 40 II a 81 utah Lt LI ISa Tr Trac s H 44 11 1 75 73 p Utah P I LI Is 44 2 79 1919 29 19 9 Utu P I. I 47 19 2 do Is 51 60 50 ww nw lOa 38 38 36 37 Vanadium A nt rt 5 s 41 75 C l 22 89 27 88 f 27 n nw 83 do 5 80 O B 1 18 23 n 27 1 27 U w Walworth rl Mt Os 45 1 46 44 WArner Quin Ca 39 U 13 46 45 15 46 Western El EI 44 West Pac lit Is 46 46 47 40 1 3 33 do Si 61 51 19 10 95 a I do 4 ia 53 51 1 Ill rn I J do s GO l 18 04 II 93 Ig wr Wilson 0 4 G Co 06 6 u 41 iJ f il S 5 T 3 hll 70 1 1 OR Im 10 BONDS DS I S n s 1 P l' 5 P 51 53 2 21 45 U Argentine Ca 57 A 9 76 16 15 l I 15 do c Cs sf r 00 3 Jun Jun 10 ISS IS'S 54 15 74 do 1981 1961 Feb 23 20 70 10 1 15 75 75 15 Australia Ss Is 5 55 1 I IS 05 DI 93 do 4 s 36 02 gr g As AustrIa rl Is 43 J I 93 l 99 lii III 56 tol do Cs 55 I 1101 il 5 De Deoc oc City El if O Gi z i St St. 1 28 31 45 1 do Cs SS S'S 2 1141 41 41 41 47 Os 47 1 s 9 0 0 g do Is 58 7 8 II g 0 I 71 I. I 0 Brazil Si 81 41 fi 61 31 do 6 s 2847 19 j do g g 2757 n l I British 5 37 31 1011 I Buenos Bueno Aires Ires as ul I I 1 I S tl 33 1 3 Buenos Dueno A 6 1 55 55 1 I 1 67 61 07 01 t 61 l Burn A ProY ms 61 st 51 4 41 40 40 op 40 1013 Canada 4 45 60 22 99 99 9 99 93 Chile M IHk Bk IS 61 23 21 U 25 1511 13 13 Chile 7 7 42 6 6 15 ui 14 do Os 60 22 1414 14 lH U do Os Gs 61 Jan I 7 14 Uh 14 U 14 Uco do 61 l 13 14 14 14 co Copenhagen n 5 si W 52 3 79 79 79 m Denmark 62 13 83 82 83 rah Bout Bk G. G 35 elf ii alp 1 1 jJ 73 73 71 73 11 El Pow Ocr 6 53 5 31 50 Ia E t fi Esonia Rep Is 67 1 4 I U 75 13 73 Finland HIs 58 13 S I 91 91 91 91 French ss 73 41 41 4 do 7 is 43 3 I li Ocr Ger C A Ag Dank Bank lis 60 1 I IG Oct 33 St 51 SO 50 50 O G Ger C Ag L Loan Iii s I 58 1 11 37 31 37 31 37 Ocr Ger C GI 63 43 41 4 Ocr ier Is 49 III 09 71 11 t. t II 71 fl Ocr lien El 43 3 46 46 3 ltd Pub 1111 75 52 5 90 90 90 g Italy Is 1951 00 l. l luj Japan I 64 25 92 92 s' s L 5 59 9 d cIt 8 19 8 15 Milan City ti'S 52 12 j s 8 83 New So 50 Wales Vales 5 Ss n. n 2 21 92 02 NOrWAY lis Cs it 41 1 1 3 93 do Is s 63 90 00 Orient Dev As Js 58 18 3 3 68 63 63 63 Oslo City 6 55 3 23 91 91 II 91 Peru 1st 6 85 GO 7 10 10 10 Poland 83 50 6 83 lit 84 8 84 Prussia 61 61 51 1 39 38 35 38 Rhine West 53 7 3 63 62 63 53 Rio de Jan O 5 11 33 3 27 no 23 22 0 20 Rome 6 52 90 tl yaI el DuIch t 45 4 IJ 1 1 I 1111 Sao Paulo St 6 Ga 68 18 22 21 22 Sax Pub is 45 21 50 bO to do 6 2 51 18 M 50 1 49 50 10 Sweden il 54 10 El 11 Pow 75 S 55 1 92 92 92 t 92 Tokyo City l s 61 01 4 41 69 bS Tokyo k El Lt 63 53 7 76 68 i n 61 68 h fl Un 1 Il A 8 41 41 Total sales Wednesday pre l Gus cus day dU week ago no year nar ago AiO two years aeo 1420 0 January I 1 to date ear RiO ago two years Jean azo 1 |
