Show I New York Stock Market Market- I NEW YORK April 16 1 AP Following Is Is' ft th list of Mondays Monday's stock transactions on the e New ew York ork stock exchange STOCKS I I I I Net I Close Chit Che Adams Exp 22 9 9 D 9 1 Air 1 98 08 98 08 98 Alaska Juti Jun 38 21 20 20 20 I Ie e an 45 3 31 3 3 3 f fAl Al Chem 4 1481 If Allis s Cr r Mfg 13 19 19 19 19 AArn Aria Beet Sue Bug 32 12 11 j 11 1114 l' l lm Ant m Beet ett S pfd J 3 67 6 63 6 63 5 Ant gan Can 34 1 Am Car 8 23 J 2714 Ant Am c Comi Alco 6 50 g 48 48 1 i. i Am For Pow 14 gr 97 II 94 I IAm ii Am P P 1 4 20 2054 19 19 29 Am Hide Lea I 9 9 9 C CAm Am 36 16 9 0 8 1 8 i iAm t Am L Fro P 4 11 15 1 1 Am Loco 5 33 32 32 33 Am M II 3 17 4 16 1654 18 16 t- t i. i Am Metal i 17 25 23 lC Am Pow l U. U 19 9 8 8 f Am P L 5 fd U 11 26 26 25 J Am Bad nad St Bt S S. S 6 15 1St IS' IS 15 tnt Ant Am Mill 39 24 23 23 1 54 Am R Raz 1 Sl 51 51 51 51 IAm I- I Am Seating I 1 5 5 5 S 5 1 r. r Am Smelt ii R. R 43 H 43 43 I IAm Am Smelt pOd pfd 4 1 3 Arcs Am 14 20 19 20 I 1 Amer Sugar Ret 3 52 Il 11 Ant Am T T 23 laO Am Tob 71 70 70 If Am Tob if 3 1 Am wat 6 23 21 20 2 J JAm Am Woolen 4 15 24 14 1 s. s Am Wool B 3 17 76 78 76 75 f Anaconda 17 11 15 18 16 I Anchor Cao 2 21 20 2054 20 Arm Del pd I 1 91 91 IH 91 1 11 Arm Ill III A 71 6 7 7 Arm III B D. D O 3 31 3 Arm Ill III pOd 63 ca' ca 70 3 T A k S P P. P 74 07 1 1 AtI 3 33 29 29 29 Atlas nn l Pow 3 51 g gg o S 'S 1 11 Auburn Auto 52 i 47 48 3 34 Corp Corp 78 18 g 9 af 9 9 i i Baldwin Loc Loo 37 14 13 13 Said Bald Loc Leo pM 6 il 61 II 59 4 l j Dalt k Ohio 31 29 2911 6 28 28 29 Ic Bait k 0 pOd pfd I 1 32 32 32 1 C pfd 1 83 83 j 83 83 s- s 1 Hem 20 14 h 33 13 11 1 Bendix Anal 24 2 18 18 5 18 Best Dest k Co Co 12 33 32 I 1 Beth Steel Steel 42 2 43 42 II Bohn Boha Alum 14 63 02 62 2 j Borden 23 23 2 i Borg Warner 29 9 25 24 2414 24 24 Mfr 17 16 18 16 16 1 Budd HOt 8 6 6 i i. i Burns Bros A cis 2 2 2 2 Burr Durr I Ad Mach 7 7 15 15 15 8 2 l Suo Butte Butte n Cop 5 Z f 2 2 4 2 J tf 15 flyers Dyers Co S 27 35 25 1 13 Calif Pack 13 29 t. t 28 28 28 1 5 heels I 5 st sH S 5 5 51 I. I Cnn Can D 0 Ale I 16 1617 27 26 26 2 Cnn Can Pac 44 16 1654 16 16 16 Cams MilLs Mills 7 7 37 35 35 r. r Case CaRe J I 19 10 1066 10 66 66 68 3 34 Tract 18 32 32 ao lor- lor 31 i 1 9 36 30 36 de Pasco 49 37 35 ss 2 teed Certain G 6 6 5 6 6 6 I Ches Ohio Ohio 48 46 46 46 45 46 G t. t Cht's Ches Corp Corp 8 Chi N NV V W 41 13 13 12 1215 i 13 15 11 6 61 6 61 G Ch M SIPP pf f 14 Il 11 1014 10 Chi T 7 7 S 8 7 7 8 do pfd 20 21 2254 21 2115 21 44 Chi Rk Is P P. P 5 41 45 4 Chrysler 52 52 1 Ii Coca Cola 5 14 12 Palm Colgate 17 16 17 4 do pOd 2 50 90 90 it gg g Col Co Fuel Ir r I 6 6 6 Colum G 5 El 11 61 15 1554 15 15 13 Comi Credit 36 33 32 32 1 do pOd B B. B 30 28 28 28 88 28 78 28 54 Com Uh Sou 38 2 2 2 11 Na 7 21 2711 2 54 14 Cost Con Gas 59 9 37 37 37 54 Con Cort Oil 50 12 12 12 Con Text 24 1 1 11 1 Cant Cont Bak B B. B 6 1 1 11 1 H. H r Cont Can 16 1 82 80 81 81 Cont Mot Met 5 l 1 i l 1 1 H Cent Oil Del Del 19 21 O 0 0 J 1 Corn Prod 14 77 I 75 76 Coty 7 7 1 36 36 g Crown Cork rk U 14 30 30 4 Crown Zeller 6 5 IS I'S 5 5 IS I'S i 5 Cuban Cuban-Ans Sue Sur 21 11 7 7 SS 1 4 Cudahy P Pack ck S 5 48 46 4 48 46 l Curtis Pub 18 tn 2714 27 1 Wright Curtiss-Wright 56 4 I 4 41 do A H 45 45 11 s 10 19 5 i Deere Co Co 31 11 39 29 28 2335 28 2854 i 1 Del Del Mud Iud S 5 64 64 1 Del Lack W V 19 28 27 21 27 t DetroIt Ed 3 51 50 50 Dome Dom Mines 49 38 38 38 8 80 22 3 23 1 Du u Pont tie de r fl 3 32 97 95 98 96 IS I'S Eastman Nod Kod 13 93 91 OiLS 92 1 4 I. I El Auto o L 1 32 26 2 g El o Pow lc LI 13 75 7 5 do 6 pfd 13 16 1614 15 16 1 5 do pfd 16 18 11 17 17 i 1 Fl El Slot Stor Bat 1 44 1 44 I. I 1 Joha 2 6 55 st 11 Erie R R 11 4 22 2114 21 2154 11 Eureka Vac Vao Cl Cl 5 12 1215 12 12 1 54 Fairbanks I pOd pd O 12 11 1154 il Firestone T R B 17 32 22 21 22 5 FIrst Nat 4 65 63 63 63 1 Foster Wheel I 1 1815 18 1 Fox Film A 45 16 1614 15 1554 4 IS 11 i Freeport Tex 7 7 44 4 H 44 4 44 1 Gen Am Trans S 6 41 40 40 Gen Oen flak Dak 5 11 1114 11 11 54 Gen Clear 6 5 34 34 34 5 Gm Gesa Elec 22 ll 22 2275 54 do apt 8 12 12 32 12 t 4 5 i Gea Foods 19 34 jt 34 3 3 Gm Oen 0 5 El Ell A. A 8 i 1 i 1 13 Gels en Mills 6 59 59 5 52 I 5 Gen Mot 1101 38 37 do pOd 6 99 99 j Gen Out Adv Mv I 1 5 5 5 a 1 SS S'S 3 Gen Real U Ut 1 11 2 1 2 lr Gen Refract t tU 2 1 19 s 19 1 19 f do cU 60 17 1754 17 17 17 4 I Gillette etto lG 26 10 JO 5 Gimbel Bros Bros 3 61 lOR I 5 55 lh 5 Glidden Co 33 27 26 6 5 26 to III 11 Gold Dust 33 21 20 20 I 4 Goodrich 29 16 IS' IS IG T R. R 49 36 1 Paige Graham 22 4 4 3 3 3 I at It No It Ir Ort Ore cU 13 14 11 A Gt 01 Nor Rv fly p pf 30 28 27 2154 28 at West Vest Su SUg 1 25 11 Hayes Pod BodY 8 81 5 t I 18 S 5 Hercules Pow Pow I 1 67 67 67 z 2 Hershey Choc Choe 2 57 57 t. t 35 i Howe towe SOund 40 53 6 60 51 2 2 Hudson Mo Hot 41 WI 2054 19 i. 19 It tl Illinois Hupp Cent il 6 32 5 3 sill I 1 do doll I I 30 30 62 62 62 1 1 RaY 28 23 87 85 85 1 I Inger Rand 2 6 65 CJ t I. I 11 I fr Cop 6 5 1 tnt Int Bus Moch MacIs 2 lIH 1445 1 11 tnt Int Cement 4 30 30 30 lot Int Harvest es 25 23 0 1 ml Int El A 16 7 1 i 2 7 I- I 1 54 Int Nick Can 73 13 28 23 2713 71 27 54 tnt Int Salt 2 2211 25 23 2 29 Oat Int tel Tel 48 14 1454 14 I 5 Man S g 53 3 56 ll J 13 17 1754 f I 5 27 17 39 19 18 1854 18 22 2011 21 1 Kresge Kresce S S 40 20 19 1954 19 1935 a It l 1 l t 12 IA 1 IL L 1 WR i. i AU Lambert 3 26 26 2654 4 26 26 S 'S Lehman Corp Core I 1 72 72 72 3 My B. B 3 I 91 on 01 34 Lima Loco 1 25 29 29 I. I I. I LiquId Garb Cub 9 29 2935 28 2854 28 I Loe Loews Loew's 33 33 ii Long Bell A 2 IS I'S 1 p 1 l' l Bu 4 42 Zv 42 54 Lorillard P 3 33 17 17 17 mr Nash I it 60 1 54 t Stack Mack Trucks 1 32 32 l 32 1 I 1 Mac R 11 H H. H 4 43 48 2 1 Manhat Shirt 4 31 18 18 18 I S 'S Marine MIdI 16 7 IRS 6 1 75 11 ill 23 Marshall Field 24 19 18 1835 Moth Math Alkali 13 36 35 35 I 1 IMaY May Dept 3 41 40 40 McIntyre Pore 61 48 8 s- s I McKeesport T 3 B E 59 8 89 l I I A Rob 4 41 at a 8 i do dopf p 11 30 28 26 29 2 1 Mengel 10 l 19 1013 lg SS S'S 9 1 i- i Mid Mid-Cont nt p Pet t 17 1354 1354 1 13 Midland Udland SlI 4 11 16 1613 Mo J Nan n l t 1 Tex 6 11 11 7 11 M Mo Pao 1 15 4 4 do 7 7 4 Mohawk 26 I IDS ID'S I 19 19 Ward 31 30 1 Mother Lode Lod oo 10 1 1 54 Motor Prod u. u 2 IS' IS ISS IS'S 35 ISS IS'S 1 Motor Wheel 11 14 14 14 IS 1 25 23 2 23 23 Murray Corp Corp 28 9 8 BS B'S 9 0 Nash Motor 67 57 24 23 2315 2314 Jl Nat Biscuit 26 H 44 43 I 7 Nat Cash R A 10 19 II'S 1 1854 Nat Dair t Prod od 33 g U 16 U n l 54 t Nat Distill 30 29 2 1 z Nat PoS LI 11 11 U 12 u 11 t H 11 NatI StI S 48 47 1 N Y Air Br 2 19 1910 19 10 1954 11 N Y Central s 50 30 36 t a N Y I Investors I. I 4 N I N H tc H 17 1118 18 18 18 tN t- t 54 N Y 10 lot 1854 18 I INor Nor nd Mines loUnes 15 43 42 2 42 t Norfolk W V Ii 6 1704 I 1 tOo Am Anal l 20 6 54 p n North Am 23 g 10 19 1 1 18 54 Northern lac 32 34 3 32 l 33 5 Ohio Oil 4 48 1 1 12 Ji 12 t Oliver rO Farm 2 5 4 4 us ElcY I v F 1 lt 1 7 I 19 Otis Oils 03 ti 05 01 2 8 86 1 05 6 86 7 2 Pac 0 El EI 0 C 6 19 1954 1954 11 1935 I. I 5 Pac 1 55 j 4 15 j jg 7 Pac T T Cl B 80 8 80 Pac g Wet e t Oil S 8 1 i Packard Mot Hot 02 5 5 IS I'S I. I 4 Pub d elf j 83 6 5 5 61 5 1 II Park A tJ Til 12 31 8 29 9 Park Parle Utah 12 51 5 4 4 4 4 54 Pathe ii 11 3 3 31 3 4 14 do A A. A 70 10 21 21 0 20 21 1 I- I I Patino fin 27 1914 11 10 1119 19 I- I I 4 Penney J C C. C 6 67 66 1 Penn 81 nit 11 1 55 Pet Milk 2 13 J 54 Phelps Dodge 32 11 l 16 17 Phila It C I I. I 5 4 4 4 4 41 11 Phillips Phillip Pet 84 20 19 1934 ll- ll 1 IlUs 20 10 71 a 24 u. u 1 1112 1 2 Pressed SU Car z 2 3 3 3 r. r Procter Gam I 10 36 3 35 Pub S c N J J. J 4 38 Ills Ill's 37 Pullman 30 29 30 f 1 l' l Pure Oil 18 12 12 1235 12 i I. I 54 Purity Bak Bak S 8 16 1654 16 16 54 1110 Radio 8 84 7 73 8 8 A. A do pfd D B 32 5 9 31 1 11 O 59 3 3 4 3 il Rem Rand nand 6 6 12 12 4 1213 Reo Mot 22 22 4 4 41 42 22 20 2011 1 do cv pd 5 GO Ii 58 58 1 63 3 3 Revere C k Br 2 13 13 13 J 13 1314 I S 'S Ins tj 8 81 8 SS S'S 8 8 I Royal Dut I 35 3 35 7 35 5 3 54 1 53 53 2 St Jos Lead ad 6 3 1 7 23 i 22 22 3 f St San L-San P 1 5 6 4 3 3 4 do 4 5 IS I'S I 5 6 5 a Ret 4 1 7 6 6 6 64 t Sears Scars 72 60 48 48 48 4 1 Second Nat Inv mv 2 21 H 2 54 Seneca Benec CoP 1 1 i. i 1 1 1 Serve Servel I 32 8 BS B'S iI 72 Sharon SU H I 10 1015 10 10 1 Shattuck P F p p. p II 11 11 11 11 5 itt Id 2 i Shell Union 6 t 9 9 9 Simmons 45 20 1 15 1 1553 13 Simms Pet 6 9 D. D t. t 9 9 9 0 Oil 10 10 4 tg g 19 a Snider Y Pack 1 10 13 1345 13 45 Vac 58 8 1 is 2 16 s 18 So P R II Sug Sue G C 1615 I 5 Sou Cal Ed 4 4 19 19 it 5 19 1913 Ii Sou Pac 57 28 2813 2714 37 2714 1 Son Sou Ry 40 32 31 31 5 do 7 38 37 31 37 1 1 Sperry Corp 10 10 10 1034 I. I 54 Spier May MaJ Stern 54 59 61 1 11 Stand n Brands a 1 2135 r 4 gl Bid G El ld 11 1 U 13 na 2115 5 Std 0 1 E B pOd 28 23 14 14 13 13 1 55 Std Oil Cal 28 37 36 36 36 l' l lw Stu Oil N 7 62 4 44 a 45 g l 54 War Stewart w a at 20 9 Stone Web 8 9 9 93 9 54 Studebaker 53 7 73 7 7 i 1 15 1 Tex Tec l Pac R Ry 3 33 2 33 2 Tex Gulf GuIt Sul Sui 7 7 37 31 36 36 asIf- asIf 1 2 s Tex Pac L 1 Tr Tr 37 9 93 8 85 5 61 6 6 1 TIc Tide Wat Wat e-Wat As 76 16 13 12 4 Det Ax Ii 54 71 71 7 7 Ron Roll B 17 35 34 4 12 7 6 J 15 Cent Tn-Cent Corp 5 1 sI f 3 do pfd 3 l 31 72 73 2 Prod 3 7 7 38 38 38 I 3 Under ElI pOd 1 f 24 Un Carbide 35 45 H I IUn Un on Oil Cal Cal 11 17 17 e 17 1 Un Pac 10 10 14 Unit Aircraft 23 22 22 2222 22 2254 1 UnIt Bis 3 26 26 26 L' L 1 Unit Carbon i 7 33 j 38 38 14 United Corp 54 ti 6 4 8 6 6 I. I s 's Unit DruZ Drux 69 IG 1615 i 15 15 1535 4 I- I 3 Unit lIre Dye pM pd 10 65 65 is 65 Unit Fruit 12 70 69 69 Unit Oas Gas Ins 18 16 IG 16 ls l's U S For Sec 2 11 1113 11 ilS il'S 11 g IT S Express I i 3 35 34 U S Gypsum pf t 20 O 1 U S Indus Alco 2 53 52 4 U US S Lea I A 2 2 17 1 17 17 1 U S Pipe 1 2 29 27 1 1 3 U S Real i A i Tm ii 7 94 lJ 9 15 U 11 S 5 RUbber 21 20 20 p 4 do l 1st pOd 47 P Ig U dg S Smell ltd B. B R. R 19 33 I IH 1235 I 3 do pOd 82 62 62 62 I 1 Ph PhU U S Steel Steel 74 4 52 II 51 1 l 11 do old 97 96 96 Util P 1 Lt I A 3 3 3 3 5 i iV V Vanadium 12 26 2 26 26 14 1 12 liz 2 10 27 21 26 1 do pfd 20 1015 2 i 11 1 Ward Bak A A. A 3 8 8 8 Ii 13 Warner 16 8 1 73 i 7 a aweas We 0 t S S. S 2 25 25 25 5 I. I West VeSt Dairy I A 1 4 4 4 I ls l's do B B. B 20 1 1 1 1 ts t's West lary S 8 15 14 IS 15 I L 2 West Vest Pac Pac 4 6 64 6 6 6 5 Vest Un Tel 2 28 55 53 SI J- J 1 1 Air el nl gh West El 1 5 M 25 38 3 r a. a CM 3 1 H 23 23 I- I 34 White Rk Rh M It So I 1 9 White While Sew Mch 2 23 2 24 2 24 5 I Wilson 5 Co 14 14 81 8 8 8 4 do A 49 25 In 2354 E 34 J Woolworth 33 53 52 51 52 i 1 Wright Aero 20 20 55 1515 56 55 i I 3 p Wrig ci Jr Jr 2 lil Cl 61 L S 'S SYell Yell YeU k C Il 11 5 5 4 5 I. I Young Youn S T. T 2 23 2354 28 23 1 15 11 Prod n 2 7 1 67 7 7 15 Total sale Monday Mondo previous day Week ago no year a ago o. o two years ago January I 1 to date year ago no two years ago llIto |