Show I New York Bond Market V Ni YORK A April rn 16 11 Ap I of are high low and prIces bonds on the New York stock exchange and the sales ot of each elUh bond U U. S. S GOVERNMENT BONDS Dollars and Sales In 1000 Hish I Low Clo e Liberty 3 is 47 32 ii do lot 1st Hs 53 I do lit 47 32 r re do do i 38 33 3 8 85 1045 1042 do called i 1023 1028 1025 do 33 38 4 1 12 4 ru 38 33 called 13 1026 1025 1025 Tuns Tica 4 4 u. 53 4 1118 1112 do 4 3 s 43 do 45 4 l tg 1077 1071 1028 18 1071 1028 r do J 3 s 5 do 3 s u O Jun do 3 3 43 41 1032 s u n-u Mar 58 do 41 f reg 1 1031 do 3 s U 41 1034 do 46 44 do HII 49 46 do 55 51 CORPORATION BONDS In 1000 Lo Low 4 H 72 71 71 do 50 42 Am For P 5 lob 1030 67 53 53 Am I lOCh ci ct 5 rs 49 49 20 n Am Smelt is 47 41 12 Am Su SUit Ref 37 37 1105 km Am T T SI S 43 43 10 1104 do col Is 46 3 2 do lx is 65 1074 Ar Arm do Del 44 39 43 6 3 31 ll 95 1 05 A AT T S P C I 48 17 1044 do 45 s 35 S A C L-L L oS N 52 52 27 84 83 2 Ml AU Is 55 37 a flOG OG B a I. I o 0 rig rg 65 05 8 06 I do 1st Ss 48 25 1011 do rig 55 55 05 37 85 4 1 Bell do 4 ls 60 3 25 73 12 71 71 T Pa Ss 60 C C. C 5 H Both kh SU Is 42 27 1121 Jill Ed Is 52 B. B 24 M Trans 6 63 Ga CS 32 i But Gen Oen El EI 45 81 Cal Pack 5 40 Can Nat R fly 4 44 ls 57 57 2 1105 do 5 53 69 9 iy Can Nor Is 75 40 0 4 Can Pac s 60 23 91 92 do ts 40 19 1 79 7 1 s Cen Pac Is tiO 60 1 88 86 86 86 85 do ht 1st 49 t gp 94 5 54 48 I 5 70 70 Cht's Ches Corp Is 55 47 41 28 C CO A 0 ran ceo I 9 91 1 1 35 C C B Q rig rf Ix 71 A 4 lOOn 16 1064 do cen tn h 58 4 lOB 1014 ChI Gt West Vest 45 59 29 55 4 H 54 C M 11 St P P 55 75 75 02 2 58 56 54 55 do 5 18 Chi N W cv 4 is 49 49 53 51 do 3 87 81 5 5 67 2 C R I t P 45 34 16 27 27 27 21 C T Inc S E Is 68 60 60 23 80 19 80 Chi Un tin Sta 63 63 6 6 Chile CoP 5 S. S 47 16 80 80 80 CInn 0 E 68 11 4 77 17 E. E 29 20 81 81 81 cob o o F Ir Ic Is 43 3 3 56 1 fi fiM M COlumbIa 0 53 52 May 16 86 ti 6 Corn Inv mv Tr 54 51 39 40 30 2 Con Ou Gas N Y 45 18 16 06 S do Is 57 22 1031 do 51 34 1001 II ORS Gas Chi 36 29 19 1044 Pow Ss 55 52 52 9 1061 Container Corp 45 2 24 95 93 03 93 Crown Will Cs Si 51 2 95 93 95 Cuba No ny fly 42 42 16 31 2 29 29 Cub Cane Prod 65 SO 50 40 4 4 H 4 Del Hud rg K 43 43 40 94 if 94 94 D R It 0 4 1 36 2 81 I ID D ROW Ss SS 54 25 a 24 2 24 Del Det Ed 4 61 D 25 5 Dodge Bros Cs 40 40 29 10 Duque Lt Ll 1 67 61 A III 19 IOS Erie rt r 5 7 67 54 4 78 18 7 77 7 do Tf rf Ss is 75 79 18 76 76 16 Gus Gm flak Dok 5 s 40 4 ios tos Gen Cabla 5 I S n 47 2 75 75 i Gen Ceo Cast 6 s 49 20 86 85 85 86 Ota Gm Thea Equip 6 40 24 19 19 19 Goodrich 6 s 47 41 12 10 Goodyear T 1 R t Is 57 24 99 99 99 Gt at Nor R Ry 36 99 2 99 99 2 do 4 ls 77 E E. E 4 Sri 85 85 85 lOud Hud 5 Man Ss 57 37 31 88 87 81 87 Hunt Hum OIl R P. Is 37 4 i t. t Ill III Cen 65 61 30 76 16 74 74 74 oO 63 A 14 86 86 86 Ill Steel 40 6 IDS Inland SU Sti s 81 B 97 95 96 95 mt Cement Is 48 23 89 S 89 89 i tE Int Hydro l El Cs 44 26 64 63 63 Tnt Int More Mar is Cs 41 18 61 61 61 lot Int Paper bs 47 8 76 75 76 16 mt Rys C Am Is 72 IS 66 66 66 I tnt I L T 39 g 25 11 g lOh gh do 52 64 63 63 do g d deb 55 26 52 g 68 g I. I g 66 KG KC Mem 45 36 22 53 52 52 KC P I 1 L 41 3 61 61 Kansas G ci r I 4 s 80 69 ISH 95 Lac Gas 51 S 53 53 14 63 63 a 63 63 ly 31 Sd 5 51 2 Loews Loew's Inc 6 41 13 lOt tg GJ n 19 19 Louisiana e e. e Ark Is 6 69 39 07 87 Lou N 11 2003 32 Rob 3 51 50 38 18 8 8 83 83 z 83 Midvale SU sn Is 55 36 5 1021 K M adi Ss 58 67 12 58 58 56 56 Mo Pac 5 s 49 49 15 13 12 2 32 do 77 F 34 33 33 do eta 45 75 3 y H 16 n 16 do 81 I 74 14 35 33 4 33 4 Mont Pow rf rl Sa Os n 43 6 96 06 96 96 Nat Dairy 5 s 48 53 61 94 94 93 93 4 Nat Steel 56 on 39 N 0 Pu Sy Sr Is 52 A 13 60 59 CO 60 CON N 0 Tex k M 5 as s 64 54 2 28 4 28 4 28 4 N Y C deb 63 35 2 90 99 09 I Ido do rO rf 5 2013 38 Sl 81 80 80 N Y C 5 IL 11 R H 2013 A A. A 51 74 1374 73 73 3 4 do 2013 10 74 14 74 7 74 U N Y C hl 1 St L 1974 A 10 80 80 78 8 4 78 78 N Y Edis IS Cs 4 41 4 Nd rZ l t t d do 5 51 b C 9 N li Y N NIl H H 11 48 U 84 83 4 Sf I do 4 s 67 54 68 67 68 63 N Y Ry Inc 65 81 7 3 7 7 IIi N Y t 51 7 N Y Tel 4 s 39 39 2 N NY Y W 1 Bost 4 s 46 27 as 55 54 55 Norr Norf W V 4 43 95 9 10 Nor Am Ala Co Os iiI 61 9 90 90 90 00 Nor Am EeS Ed 5 s 63 24 93 92 02 do Is 69 09 C C. C 1 Ii 84 84 Ula U 84 Nor Pac Gs 2047 Nor Pao s 45 97 01 24 97 97 Nor States Statu Pow SI Is 41 1 S 1 Ore Oro R H R It NaY Nav h 46 z 2 10 4 4 Ore Wash R It R H N h 45 1961 34 I 57 97 97 Otis OUs Steel Cs 41 II 6 49 49 49 49 Pa PAC Gas 5 5 El EI 5 Ss 42 7 7 lOS Pac T T 55 37 3 do ff rig 5 82 62 1 1100 lIO 1101 1 Pan Pan-Am P Gs 40 0 18 II 46 45 45 Par Por Pub 50 ctr cli 46 54 53 53 53 3 Path Ex Is 7 3 37 3 97 97 97 Pm Pert P Lt 41 S 81 U 44 IH I 94 4 D 94 Pen Co 4 s 63 06 1 Pen R it R it 5 62 36 18 do ren Jen Is 68 63 1051 do 4 s 70 D 40 91 90 90 Phila Co Is 55 67 61 12 87 81 87 87 81 Phil Elec 4 h 71 11 19 19 P R C tc I 65 49 27 48 48 47 47 Phillip Pet S ii 39 39 34 99 99 99 A k St t L 4 s 77 77 1001 Pub Ser kO EO 4 71 71 6 Pure Pur Oil 5 s 37 31 III 99 99 99 99 J 97 A Ig l Ig U Rem gR Rand 1 47 1 90 00 90 Rep Ir 5 51 5 s 53 53 12 86 85 8 85 J 85 Revere nE ls 48 8 1 iott Richfield Oil 44 H. H 22 35 33 33 do Cs 44 A Act ct 10 34 3 34 3 St at L M oS S 5 45 R It o 0 33 19 63 82 St I. I S 1 75 22 23 22 22 22 do O 4 50 A 18 24 23 i iShell 23 st h. h 43 84 S a A A Pass 43 20 84 84 Shell Pipe 1 L Is 55 52 32 Shell Un 5 Is 49 ww 5 92 59 gl 99 SkellY Oil 51 II 39 33 26 96 95 55 So Cot Col Pow Ss 8 47 41 ii 11 85 83 85 Sou Fec 63 63 12 69 69 do 4 s 1 69 69 60 do 41 S 69 9 WW 69 t 69 69 do 4 s Ore 77 77 24 2483 83 81 51 South Ry fly can cen 5 6 94 1103 rio do sen 56 72 70 70 S W V BelL Tel Is 55 54 lit 4 s St oh N J 1 Is 55 46 I 1St St Oil N Y 41 S 51 51 30 In Ten Fl El Pow Os fiti 47 A A. A 91 83 82 I Tex Co Corn 6 Ss C 44 u. u 13 1102 rex Pie Par 5 80 P D. D l 10 R i 85 Un Pac 4 h 67 17 1 lOO Ilon do 1st f 47 do ag eold d df SI II i s Ig 18 v. v Unit Drug Dru 5 51 t 21 II 54 84 U IT S Rub 5 47 88 Utah Lt Trac 5 5 H 44 2 74 7 74 74 utah P I L Is 55 H 44 5 79 70 57 i. i P Ii I. 5 47 47 23 17 35 35 do 59 W ww 60 32 33 l Is 41 fg 10 iH 87 Ik t Wabash rf ef s 75 1 22 26 25 25 25 do Is 80 D 13 15 26 25 2 5 Walworth 45 33 H 44 41 43 Warner lis 65 39 39 11 48 45 45 Western El 5 Is H 44 1 7 Will West Pee Pac lit S Is 46 46 17 I 38 I 38 Western Un Is 55 51 51 in 10 92 21 1 1 92 I 02 rio ha II 50 2 21 I M 09 rIo fio Is 55 60 31 1 O 91 in Cn 6 U 41 1106 t S. S StI T 5 78 18 3 83 I 87 1 81 BONDS Sales in I bi P 53 53 53 43 35 I 43 I Ire IC 45 A A. A 1 l 12 1241 12 12 do 7 1 45 n B si 12 21 it 67 57 A A. A 23 16 15 75 15 I Ido 7 1 do Cs d f 59 June 10 7 75 75 I 15 do i 0 1961 Feb 2 1 i 75 74 1 1 I Au h 55 71 71 R 96 I 90 orm o do sS 4 fIG FG 12 U 91 Austria 1 43 iii I 9 1 nn j B 7 56 G II 1105 O Ill 1105 do C 1 55 1102 1102 B rl CIty El Cs Ca 65 55 7 Ii U 44 I r 1 t C 47 15 9 1 9 lIt I do j 6 63 3 21 1 l 7 1 71 I 1 I Os As 41 31 31 I 33 I Ido do 7 2657 27 27 do 8 7 57 8 SI 21 luB 21 27 British Is s 37 Buenos A Cs 61 sta 43 40 40 Buen A Proy 6 61 I 1 46 46 46 do r s 61 zt 11 41 41 41 Canada 4 60 25 99 99 90 99 Chile Is 42 3 13 13 Chile Cs 61 Jan 14 3 13 13 13 Colomb Gs Cs 61 Jan 1 27 27 27 t Colom MI Bit 46 4 19 19 19 gg h st 57 52 78 78 g I l Denmark 4 62 2 14 83 52 83 El Pow Ger i G s 50 14 51 51 r 50 I 50 Finland 5 s 58 8 91 91 French 1 a 41 14 1741 g Ger C 1 Ar Bk 63 60 Oct 15 49 49 C Ag La 58 it Ig 38 X 38 g Gex- Gex Gov Inti 5 a 6 63 78 18 43 42 42 Ocr Is 49 71 67 65 65 Ital Pub DIll Is 7 52 1 91 91 91 Italy Is 1951 10 pIn J His 54 17 96 06 Mex st sr Ss 45 3 9 91 9 I do 10 am 45 45 2 5 5 5 11 5 Si Milan MUan CIt City 6 a 62 62 4 88 88 83 88 N Sou Wales Is 51 7 57 I 3 95 95 95 05 Norway ft D Is 6 4 rz 91 Orient 5 s 5 58 2 73 73 73 Peru lot 1st Cs 63 60 68 63 11 11 ll 11 J 11 o Poland Rs lis 50 9 84 83 VJ 1111 83 Prague 7 s 52 1 97 91 97 91 97 Prussia Ii 51 9 8 35 38 81 Rhine ti 6 55 55 15 62 61 61 Rio d cle Jan 53 53 2 I 20 20 20 I Rome 6 52 6 89 89 1 89 Royal Dutch 45 45 8 1391 Paulo St Is 40 14 84 U 84 J 84 81 Sax Pub Is 45 5 3 57 57 57 do 61 S 51 IG 46 J 46 48 TOkyo CIty CI 61 5 13 73 73 13 TokYO El EI Lt 53 12 73 72 73 13 Un SU Sti StiVi WI Vi 6 s 51 A A. A 10 42 41 42 Upper Aust 6 s 57 51 2 6 68 68 Total soles sales Monday previous s day week ago e year r rato ago ato two 1 years ago ngo January 1 to date year nor ago aco two years ago alo |