Show New York Bond Market I NEW YORK March Mach 2 29 CAP AP are ae high low and closing prices of bonds on ih New Nev York stock and the told RI soles s of each ech bond U. U S. S GOVERNMENT BO BONDS 3 Dolar Dollars and thirty Sales In 1000 I Lib 3 1 33 do 11 li 47 32 25 do IsO 4 a 32 n Tel rn 1032 1032 1032 do 38 33 6 1037 do 4 called caled 23 do rs reg 16 38 33 re 1033 1033 1033 do 4 1 r roe i 38 33 cl called d. d 1 I Tm Treas 47 2 20 1 3 03 do 4 s 3 s 4 45 43 28 8 G do 43 i 1067 g ig 1067 do 56 46 do 43 1 16 o 1028 o odo do 43 41 Mh 8 1029 g tg 1022 tg 1029 do 31 41 H. H 20 do 49 46 64 1009 11 do 3 55 51 1551 BONDS le In 1000 Close 51 H. H Am l For P 2630 18 61 Am I G 0 Chem Chern 51 49 21 95 g 95 Am Smelt 5 55 n. n 02 Am T T 5 43 7 10 Am T T col 51 46 3 do Ss 51 M 63 93 1061 1071 do 4 s 39 1 1 Am A W W 0 kESs E 55 34 44 Arm Am Del 51 43 n. n 22 92 4 92 52 92 A AT T S F s 48 1 1103 I A ACL C L-L L N 52 16 4 81 Sla 81 All At ReSin 37 1 8 lOG Raid Loco 10 51 40 1105 B t 0 TIc Vs s 55 05 1 90 10 89 2 90 do 95 Ii 17 82 11 ll do Hh 60 25 69 68 68 Seth Beth SIl S1 5 4 42 7 11 I G Ii Skim Ed As 52 E E. E 3 10 1080 O 71 1 Trans TAns Ga 65 ca 68 19 99 But Gen El E s 81 81 2 2103 Con Cnn Nat Ry ItY 4 57 15 do Ss s 69 July July 18 1 4 1091 1090 Cm Car Nor Is l 40 5 IDS Can Pac 4 s 60 r. r S 27 1 89 89 do 4 peep rp 8 79 9 ID 79 9 Pac Ss 60 14 8 1 81 o 81 81 1 do 1st 49 11 1 p 92 91 i 92 teed Certain 48 U. U 7 64 61 64 61 64 Chosen Corp 5 51 47 47 11 1 C k 0 cen 92 16 1061 C B k Q i s 71 A A. A 38 18 1053 1052 i do eon 45 43 58 17 1005 Chi Gt Cl pst 4 59 9 22 56 55 55 j 0 OM 58 S P Si 75 46 6 52 S1 51 52 21 do ad So 2000 1 5 53 14 1 17 Chi N W OV cv Hos 43 4 57 47 47 1 47 1 do 87 6 65 5 2 64 63 C OR a I I t P rIg h 34 17 1 25 23 21 2 24 C T 5 E 5 60 I 1 71 1 11 71 1 Cli Ch Un Sta 63 13 21 20 Chile Chie Cop Cp 47 I 7 2 IQ 72 32 Cinn Gas Oa E 45 68 68 ii 1100 99 99 C C C St 1 77 5 6 TS 75 4 10 75 5 Col P A I 5 I 47 4 6 46 48 46 46 6 G 0 51 52 May Ma 17 85 83 85 Corn mv Tr 49 2 26 8 gg IG NT Con Gas N I rt 45 t 4 gg gg doSs 57 27 1025 do g 4 1 51 51 si 38 g Ig 99 1025 Gao Ga Ch 36 35 2 1 ContaIner Cor 46 S 5 86 86 Will Wi 6 51 51 1 92 92 92 Crown Zeli Zel 40 I 1 86 86 86 Cuba No RY fly 5 is 50 s 42 42 3 32 32 3 8 32 Cub Cane Pr Os s 50 39 32 5 51 S 5 5 Del k ud 43 4 32 93 93 93 Del P L 69 1 1103 D R a 0 Wet Veat 55 55 17 25 24 4 2405 Dt Eel Ed 4 s 61 D. D 15 Bros Os G 40 41 Duque 1 L 67 61 A. A 11 1051 i Er Eric rZ Si 67 4 71 do of Ss 75 26 31 h. h g n Den Oen Cable 5 s 47 4 99 70 69 69 9 Eq 0 10 l 90 i 9 9 1 1 n. n 5 2 Goodr T l R it ss 57 79 9 98 93 I 98 CL a Nor R 36 53 97 98 96 il 96 i do 4 s 77 E 5 1 71 78 i 78 73 Hoe Co 6 OtiS s 34 34 3 3 33 35 35 lOud Hud Man an 57 37 15 8 h 93 85 Ill 1 Con Cen 4 66 23 71 I 70 70 70 R I C Ic C S I. I N 0 63 A 3 79 g i Ill I Steel 4 s 40 I los los' I Inland St is 81 8 B. B I 1 PS 93 93 93 lot Int Cement CemeaL Ss 4 45 2 87 87 mt Int El Gs Cs U. U 0 62 62 62 lot Int Mer Mar Os h 41 4 4 60 6 59 6 mt Int Pa Paper r 5 41 1 71 SiS Si'S SI 71 1 ml Int Rn Rig C 0 Am A Ss 41 U. U 2 62 62 tnt T T 52 IS 63 62 63 do deb Cs s 55 55 36 1 6 6 i 65 65 K C Ft S 5 Mom Mcm 36 2 45 45 45 K C Pon Pov k Lt Hil GO CI 15 10 4 Kans 0 S 80 20 93 Lac GaS 53 3 61 U 61 I gH 61 LucU k 13 A 55 51 51 4 10 Lewa Inc lc 41 41 2 11 96 98 k Ark 5 51 69 4 41 64 64 I 64 Lou N 2003 6 1 r ic tob bg s' s 50 5 il 76 Midvale SU Sa 51 36 6 M S P k 5 S Mule i I 38 38 38 Tex M-K-Tex ii Sa 61 2 37 55 I g Mo fo Pac Pac Ss 49 9 2 2 1312 I 13 13 do Sa 77 37 P 32 30 20 1 O 30 12 do un eon Is s 73 is 15 15 IS 15 do 6 So Si 81 I 1 7 30 1 30 30 Mont Pow low tie Ss 51 43 3 38 18 95 H 98 N Nat 48 48 19 1 01 I 93 50 NaU Nati Steel Si s 56 53 99 99 99 59 59 W New Eng ls T T 5 Si 32 10 1100 19 lA N 0 Pu Sv So 52 A 2 57 57 1 N NO 0 Tex Te M 11 54 1 11 27 27 27 N Y 0 deb So 35 IS 1 59 91 1 91 do tO rf 15 2013 45 77 77 41 N Y C lc H R a I 77 I 2913 01 A 23 l do 4 34 21 2 do 45 i 2013 2 iO I 70 0 NY 0 k St L 51 74 A 1 13 s 's 74 73 74 N Y Edis SOlo 41 do bs 51 bS C In N Y N H H 5 1918 Cf I 25 79 1204 I 33 3 I 78 3 5 do 4 67 61 11 M 63 1 15 N Y Or Steam 47 1 1109 do 5 5 51 31 4 5 N Y Tel Te 41 39 30 S 1030 Niagara arC Sh is 31 50 50 1 I g s. s 63 65 Nor An Co Ss 61 6 83 n Nor Am Ed 5 s 63 13 3 31 90 90 PO 90 90 sot do Ss 69 C 15 82 17 RI Pt I R Nor Pac Is 2047 3 30 9 91 1 O do 45 97 u. u 14 1 6 95 96 Nor States Pow 55 U 41 5 Ore Orp R R It U N a 46 13 98 58 99 o 0 S 5 L eld 48 46 11 1108 i Ore tV R It R It l N 61 tl 3 35 96 56 95 1 96 95 Oils Steel Sted Cs 41 4 1 45 45 51 43 45 Poc lac a 0 3 l El EI 53 U 42 i Pac T k T 55 37 9 do O rig Ss 52 1 1 g gI PA Par Pub 50 cIt t 30 43 PAr r Ex 71 37 3 3 91 11 90 90 50 Pen P OH LI 4 81 70 31 92 92 92 Pen Co 40 63 19 15 sat s. s I Pen R n H 6 5 38 35 16 s do 10 gen een Sc 51 68 i do 41 4 S 30 0 D 7 71 88 8 Phila Co 5 So 67 88 I 88 11 11 6 Phil Elec 71 I ion B hM in 1 P R C 51 0 I 16 49 1 1 13 1 41 fl Philippine RY h 37 4 41 29 23 2811 28 Pet 39 3 27 17 95 I 5 P C C tOo 51 L 41 77 7 4 41 I I lAS SS sa rub Pub Ser r S E 0 t 0 71 1811 Pure PUlP Oil 01 51 5 a 37 6 10 il 98 95 Reads 4 s 97 A 1 IR Rem Rand ln 47 90 I go 90 Oil Oi 6 H 44 12 30 30 I 30 SILtS IRO 33 6 61 60 I 60 I St I L S P 4 s 78 71 22 20 I 0 19 I tO 20 do 50 A cU 5 SI 20 2051 20 SA A Pass PIS 43 4 II 80 I 8 g 80 Shell Shel Pipe Pp I L Is SI 52 52 1 I 08 53 Dil Shell Shel Uzi Uns 49 w w ill 97 97 Sierra tOo k S F Pw 55 45 41 1191 3 31 18 98 91 98 81 Skelly Oil Oi Sh 54 39 28 95 95 5 S I. I S 63 Col Pow Cs ts 47 41 71 U 84 I 83 83 Sot PIC 41 1 63 6 16 71 67 67 f do I 81 8 03 1 67 5 do i 6 w w I 51 1 g gr do Ore 77 1 79 a South Ry RI con Ss U 54 51 ool O I PS' PS do J son n 4 45 56 2 elm 63 I S W pl Tel Trl 5 Is 54 10 St N 1 5 46 St t Oil N Y 51 s 51 g 1102 g Ten El EI Pow 85 47 A 1 1 Tex Tx Corp 55 44 H. H 39 Tex Pac Poc 5 51 80 10 D II 7 30 10 Un Oil al 55 35 C 2110 1100 Un Pac 67 4 I 19 95 I do 1st 49 47 do old rold 68 tl nJ 1 13 UnIt 65 53 80 I U sn S Rub Ss 47 gl g 83 I I 1 83 Utah Lt Tr Ss s 44 H. H 16 ill I 01 71 1 Utah P L I. s I 44 4 cit IRI 1 n. n 5 Util Ul P L 1 5 1 n 47 1 1 34 11 do Ss l 59 w V w 1134 31 I 0 no Vanadium 5 I 41 40 1 II z n t 8 Wabash rf S S' S 75 ci I 4 24 I 24 do o Ss Si 80 10 D 1 25 I 2 2451 25 Walworth Os Gs 4 45 2 Ii 37 I 37 I 37 Warner Cs 59 39 3 1 39 39 I 38 33 38 Ed Ss 44 H. H Pac itt lt 53 46 51 81 0 j 1 An Un 5 51 SI 92 I H 12 6 I do 5 51 GO Cl 2111 20 R 83 I I Wilson k Co Os 5 41 1105 1103 1105 o Wison Younst YOUnst S A k T F Ss 55 78 18 1 86 66 I 1 8 FOREIGN FOREIGN BONDS In P k P Sa 33 3 1 13 39 39 I 35 75 U 43 A A. 1 13 13 31 13 1 57 A A. A 46 a 0 70 1 0 do 3 Is S sf at 59 Jun 17 70 69 6 62 do a Ct 1951 3 63 69 60 Australia So s 53 3 96 9 93 95 91 S do 56 58 3 33 Austria rl sH 43 2 98 8 98 I 56 2 1045 1041 1041 Der City El EI 6 6 55 55 2 42 42 BolIvia Ss 47 4 3 4 8 sa 4 8 8 do 78 75 58 1 75 81 1 8 U 41 3 1 1 11 33 33 33 1 33 do 37 26 6 28 i 22 do GOSs lIN lINN 57 21 N 12 Ig 23 23 23 f g British Buenos I So Aires 37 Id 61 60 22 17 1175 Apr 1159 5 9 59 1 do 61 1 h 2 44 4 43 do 6 I 61 st sta 7 38 37 33 38 33 BUln Aires Ares Pry Pr GISs 61 at ta 7 60 21 90 I 13 99 9 99 Chile Chie 42 7 13 13 13 do Cs ls 60 23 10 1 10 do 1 El 61 22 11 1 1 11 1 11 1 Colomb ls 61 II Jan 1 26 26 26 Copenhagen 5 53 2 3 8 3 7 13 78 4 s 62 83 82 D Deut ut Bt Bk Gs Go 35 cIt SiD 5 75 75 5 75 5 El gr Pow Ocr 50 7 48 47 i ido French 41 is 37 I l tg do s 's 49 P Or Ger C A Bonk 60 i Oct ls 47 47 Ger C Ac As j sg 58 51 1 it 44 H 43 43 43 43 Ocr Ger Coy Int 8 63 44 43 43 43 Get Ger Coy s 75 49 22 71 7 70 71 Ger Gets Gen El EI 65 48 43 6 49 40 49 Ital Pub Uti 52 I 1 GO 4 4 90 2 Italy IAl is 19 1 9 SOp ft Japan 54 92 A 92 92 0 T T 55 5 59 U 10 n 13 18 r rUAn Milan UAn City 52 52 7 19 9 New So Wales Vales 51 38 58 10 94 14 04 RI Hi 55 63 I 1 91 11 91 91 Peru Peu lt 1st Cs 60 50 3 1005 i 9 10 10 Prussia 6 s 51 5 23 13 40 37 1 37 1 47 4 1 10 I Rhine west e Cs 55 1 26 62 62 62 RIo r de Jan GOls ss 53 t S t g 20 20 Royal Dutch U 43 U 43 Sao Soo Paulo St 73 1 40 40 7 86 85 10 85 Pub V ks s 75 U. U I 1 18 5 57 do 51 31 1 49 49 4 49 49 Serbs Cia SI 73 62 I 2315 23 2305 Sweden 54 I i 5 1 1635 g I H Swiss Ss 46 S 6 El EI Pow s 's 5 53 2 91 H 91 91 Tokyo Toko El EI Lt LI 53 3 69 I 5 Un Sti 61 s 51 A A. A 9 42 4 I 42 Upper Aust Aus 6 6 57 1 eG 06 5 66 Total sales ulca Thursday previous day week ago aco year ago no go two years ur aco RIO ya J 1 l to date datt year rear ago ao to two years yur ago no 80 |