Show New York Stock Market I D By the Associated Press NEW YORK March l 12 12 U Is a 11 alist alist I Ilist list of Mondays Monday's stock transactions transaction on the N New York stock exchange STOCKS Sales In Hundreds Lf Low W. Adams Exp 10 93 10 11 4 Air Ir 1 98 7 liS 93 1 14 Alaska Jun 34 3 2 21 21 If 31 62 3 3 t 4 Al AI Chem Cheni A k Dye 7 4 2 Ch MIe 21 Ill 20 4 19 19 1915 20 4 Am Beet Sue Bug Sue 6 10 I 10 10 Am C Can CanAm n 10 a 3 11 Am Ani Car it I 22 a 2 28 22 P Am Conil Alco Aico Ico 4 so 50 2 so O I I Am Ant it for or Pow Cl 81 11 11 1 do o 16 6 pfd dat I 19 18 1 18 1 t j- j Am I Internal 6 1 i mLa La Am Pt Fra it P PAm 5 i 1 1 H Am Aol Loco 10 36 34 3 1116 36 1 Am Metal 33 25 23 2 Am Pow A Lt IA 36 91 I 9 g 9 I. I do 16 6 Pfd old 1 8 25 24 24 24 t 1 Am Rad A St at S SAm S' S 73 15 1514 14 15 oj Am Holl nou Mill 25 p 24 21 2 25 8 Am Smelt A RAm R It Am StI BU Edra 4 22 31 5 22 13 Am Ref Re I 7 52 52 2 1 Am Tel ie Sc Tel 68 66 1 4 1237 1231 2 Am Tob 5 68 68 68 t 4 1 do B BAm 22 70 10 6 69 IIII Am Wat Wit Wu 48 21 roa 4 Z Am Woolen 24 25 15 1414 15 t i. 4 do pfd old 10 77 75 is 4 4 77 1 Anaconda 63 15 15 IS' IS i 1 15 t 4 Anchor Cap 1 20 2044 I i i Armour rr Dc Del r pi pfd 1 I 87 87 37 Arm Ill III A Ado A. A 14 IS 6 If G 63 do B B. B 13 2 2 i 2 24 21 do pfd te 12 ss 58 l 59 L. L 1 Atch T i S P r 3 66 1 At I 19 31 31 Atlas Pow 19 60 45 30 o 4 Atlas Tack 30 12 1 Auburn Auto 93 55 2 56 1 jI Aviation Corp S' S 4 8 8 I Baldwin Loc Lee Loc 59 59 14 14 13 13 do pfd aId 51 51 l 21 1 13 Bait A Sr Ohio 4 47 30 30 29 30 20 do pfd 2 5 33 33 It Hem Belding-Hem 5 16 13 23 13 4 1334 13 13 tl I Bendix 26 19 19 19 29 19 4 h Best is Sc Co 21 33 33 33 1 Bethlehem SU Sti 92 44 43 4 H l. l I l Bohn Dohn Alum 7 7 60 60 2 60 2 1 Borden Borden 43 2 1 23 24 2411 14 Warner Bore 26 25 25 25 t 1 Driers Mfg 28 16 U 15 16 Brown Shoe Shoe 8 60 eo 60 59 60 Erle Bucyrus-Erle 3 2 8 2 24 34 t r t Budd Mia 5 6 4 6 4 Burr Ad Mch Ieh 30 16 18 16 h 41 Butte Cop A Z 2 2 4 2 Dyers Co S 5 i 28 I Calif Pack 1 25 5 25 23 Callahan Z-Ld Z 5 IIi I It q Calumet e A Hec e 5 5 55 2 64 2 Can D G Ale S 25 s 2 2 25 Canad Caned Pac Pat 18 4 18 18 8 1 I Cann Mills 4 31 5 31 1 4 31 f Case J I 38 75 1 2 3 75 75 11 14 Tract 17 30 29 30 i Celanese 17 17 39 39 39 6 14 2 Cerro d de Pasco 62 52 37 37 3 1 teed Certain 4 2 B 8 IS 6 6 6 Ches A Ohio 5 52 43 44 1 ii g 1 Ches Corp 0 5 S 40 40 40 b Ohl Cht N W ST 26 14 It In 13 ls l's Chi Ot 01 West 2 4 41 r 4 41 I 4 41 5 C M 11 St P is P PO 7 s O IS 65 6 4 O M 11 B P A k P l' pf 11 32 71 11 11 11 11 Chi T 16 1 8 84 8 i 14 do pfd aId 4 20 2033 20 2044 20 t n C R I 1 A P 6 5 5 5 4 Chrysler 54 54 Cola Coca 1 1105 l 10 IH Colum Palm Colgate ate G 0 i 1 is El 15 ios 22 U 1731 1614 H 35 17 I 17 it t i iCons t Corn Cons con Credit 31 31 30 31 2 4 1 do pfd pid B B. B 20 28 28 4 28 28 ComI 44 4 27 1 26 27 27 ru I. I A 1 So 87 81 2 24 2 i 2 24 i Con Nairn Congo 1 16 G 28 26 27 1 28 1 Con Oon Gas 39 39 Ji 33 38 39 Ii Con Oil 49 42 13 13 13 1 Con Text 27 1 Hi Hia 4 11 1 4 y Cont Cant Bak A A. A 8 a it 13 1111 12 1217 12 1213 13 do B B. B 12 1 is II 11 4 Cont Can Cm 1 1 17 i i. i 4 Cont Mot 11 II 2 2 2 14 gg Cant Cont t Oil Del r A 56 1 1 1314 1 19 4 11 Corn Prod 8 72 a. a i 72 72 72 1 l 1 Col Coty 25 8 81 7 73 84 It Crown Cork 3 3 32 3 32 3 32 4 gg Crown Zeller I r 5 l t e 3 t Cruc St 2 34 34 34 34 4 1 Cuban Cuban-Am sue Stir 4 7 7 7 I 4 4 do pfd pid 50 38 38 H Cudahy Pack PAck 1 43 43 4 43 84 Curtis Pub 12 2334 23 23 t i Wright Curtiss-Wright 44 4 4 4 1 do doA A A. A 3 13 9 93 9 9 t I Daven Davega Sirs I 1 6 6 63 6 t Deere A Co 15 31 31 I. I do pfd 1434 14 1434 t. t 1 Del De o A Hud i 8 U 64 04 A U A 64 1 I Del Lack A W. W 3 18 29 28 2333 29 4 4 2 Detroit Ed 5 80 SO 79 80 I. I I 1 Dome Mines Mines 26 38 37 37 60 33 23 22 23 B. B Du Pont de N U 41 99 97 99 4 42 2 East Kodak Kodak 14 90 DO i ison 90 90 El Auto L 30 son 30 29 30 4 31 El P Ai L L. L 7 1 7 7 I 7 do 6 pfd pM pfd 3 1431 14 14 1 do pfd 16 15 16 4 11 1 III U 19 El Star Stor flat Bat t 5 2 46 46 46 11 Erie R R 21 22 21 21 4 1 Eureka val al Ci Cl CI 4 12 1231 1231 It Fairbanks pfd pfd 7 6 1 11 Fed M St A Sm pfd pd 1 81 81 81 I- I 2 Firest T A R. R 21 11 23 22 2274 First N Nat t Sirs 10 55 55 55 55 Foster Wheel 2 19 19 1914 19 1931 4 i 4 Fox Him Film A 7 15 15 15 1515 3 Tex 13 45 45 4 Ocr Gen Am Trans Tun 41 41 40 41 t 4 Gen Oen Bak 12 12 12 1 i 12 l. l g GSa Gen Urn Gen clear Cirar Lice Elec l r 11 1 g 32 22 32 2134 n i 2244 do pl 12 12 Gen Foods 3 15 34 34 1 1 Gen Oen G 0 A I. I El A. A 12 1 IS 1 14 1 i. i Oen Gen Mu Mills s 8 55 54 55 Oen Motor 21 38 37 4 I 1 Ido do pfd aid V 2 98 98 98 98 Gen Oen Out Adv Mv Adv 2 5 4 4 4 Gen Oen Real is Ut 83 3 2 21 3 Gen Refract Retract 3 20 19 20 1 i- i I 3 Gillette 16 31 11 1111 ii 11 11 J 4 14 I Gimbel Bros Bros 10 5 53 5 5 1 5 4 Glidden Co 46 24 24 1 ilk g Gold Goodrich Dust st st. i 33 20 l IvIl 1914 U 39 1631 1934 1634 t 4 31 11 Good T A k R R. R 58 39 39 3 do 1 Pfd 2 82 82 i Graham Palee 31 4 HI 4 4 4 45 Grant rant W IV T 9 39 38 38 at Ot No Ir It Ore 3 13 1331 13 1331 m 13 Gt ot No Ry Pf t. t 62 2914 29 2834 28 23 29 I 4 1 Gt at West Suit ui 29 2 23 7 27 28 3 Hayes y Body 24 6 6 5 Hercules Pow Pow I 1 66 66 66 66 2 Hershey Hershel Choc 1 63 53 53 53 j 1 ke M 2 1 4 Howe Sound Sound 42 60 50 49 Hudson Mot Mat Mot 31 20 2014 19 20 t j. J. J J. J HUPP Mot 8 6 6 5 Ii 6 Illinois Cent Cent 22 32 33 4 i 1 Ray Ra Ray 16 86 85 86 1 Inzer Ran Rand Rand 2 65 2 65 6 Int mt Cement 9 30 29 30 s i. i Int mt Ban Harvester ester 35 33 n 41 41 15 tnt Int Hydro-El Hydro A A. A A. A 12 7 8 7 74 2 4 J let flit Nick C Can m mInt 27 27 27 2753 lot let Salt f. f 4 28 26 26 U 4 t 31 Int lot Sliver Silver 4 3 41 41 41 4 1 Int mt Tel Trl ft k Tel 20 l n i 14 1434 1 15 I 1 John Johns Mart Man 41 4 53 58 57 58 4 1 Kayser J 0 7 11 17 1714 1711 17 1714 4 3 tor 88 21 20 2015 2034 1 21 4 3 74 14 20 20 20 20 Kresge S S S. S 42 20 19 1934 20 2031 I 4 do pf pr 20 20 4 Kress S 8 H 1 56 l 1 Kroser Groc c. c 9 31 l 31 U 1 g t 4 4 Lambert 19 27 27 27 I n 27 4 14 4 Lima Loco I 1 31 2716 31 31 4 31 11 Liquid Carb Carn 3 27 2731 27 27 27 4 Loews 86 3 32 31 32 Bell Lone A A. A 1 I 2 2 2 14 Lo LooM e. e Bis Els 2 40 Ji 40 40 33 Lorillard P 22 17 1744 l 17 1714 a 11 1734 Louisy A c Nash 3 55 54 55 Mack Trucks S 5 34 34 l 4 Mac Macy R H 11 15 IS 53 53 ft m 52 A t j. IM I'M Ml Mallinson 1 3 3 3 3 Mandel Br Bros 1 ik 1 fa 1 i 1 I. I Manhat Shirt Shirt ii 17 17 n Marine Midi 9 at s' s 84 S 31 4 t H Marshall 6 l Field ld 2 24 li 18 1 17 1 1 18 t 4 Math Alkali H. H 10 35 i 35 54 l 2531 31 May Dept P S Sirs 16 4 42 04 42 1 Maytag t 19 9 8 84 8 4 McIntyre Pore Poro Pore 37 45 44 4 4 U 4 McKeesport T I 1 88 83 88 83 31 A Rob 26 21 7 1 1 7 1 4 I. I do pi pI 6 Ii 22 22 22 2214 2 Mensel 1 I 7 11 j 7 Cont Mid Pet Pet I 4 12 12 I Midland SU 6 S 19 18 19 1943 t Mo Io ICan Kan 3 AJ Tex 3 12 22 12 22 v. v Mo Io Pac 4 5 6 5 5 5 Mg do pfd 7 8 74 74 P Mohawk i I Ih 1731 l ii l i 14 om Ward War Vard 34 34 32 33 t i. PJ Mother Lode Lode 3 1 1 1 Motor Prod 20 38 38 34 3 J Motor Wheel 30 15 4 15 15 4 Murray Murra Corp 9 S 10 9 10 loS i. i it 4 Nash Mot Slot 33 27 2631 27 t 4 I Nat g Biscuit 36 40 Ji 40 4 ir g g Nat Cash R It A 11 20 i 19 20 4 t Nat Dairy Pr Pr 1641 15 1534 1634 i f Nat Distil 66 6 28 I 27 27 4 3 a Nat Le Lead d 2140 1140 1140 do pfd A A. A 2 2 1384 1381 1 lJ Nat PA L. L 17 2114 12 33 2 NotI a 49 50 N V Y A Air Br 2 19 20 g. g n 19 20 g N NY Y Central 98 88 38 37 38 t I N NY Y Investors 2 34 34 34 N Y N H II A H HN 45 19 1914 19 19 4 IJ N NY Y 2 18 k 1 1814 18 1844 I. I 4 1 Noranda Mine MineNo 22 3 38 38 p 11 No Am 1 28 6 6 31 31 North f Am i 64 19 19 1 IB 18 19 1931 t Northern Pac Pao 59 32 30 32 l t Ohio Oil 10 14 13 14 4 4 outer Oliver Farm 14 5 4 5 l' l Otis Elev Eley 7 16 1 16 16 Otis OU Oil St SU 7 1 1 51 7 1 7 4 Ill Gl 01 01 7 2 85 4 t t Pac 0 G A El u 20 1 1931 19 19 1931 4 Pac Lt Li Lie 8 35 34 35 4 1 Pac T P is Sc T S 86 85 85 35 85 Pac Vest West Oil 3 71 7 7 1 7 Packard Mot Mat U 62 54 I 53 6 l I Param Pub cl dt 57 7 5 4 2 Park Utah 2 3 6 IS 6 Pathe Each 12 3 3 3 i 3 do A A. A 53 13 19 g 1 19 31 Patina Patino SUn 33 21 2114 30 IO 2031 i 21 Penney J 1 C C. C 19 67 61 4 1 do pfd fd 1 InGI 2 I 1 Finn R ft nIt R. R 54 33 35 is 1 Pet Milk 14 s a 3 U liU 14 1434 1 1431 14 4 1 t 31 Phelps Dodge Dodie 48 16 16 1631 4 1 1 Phil Phila R H o C k ai I 9 0 5 5 51 5 I Phillips Pet Pel PeL 37 17 17 2 17 1734 1 f Is Pills PIU Flour 4 22 22 22 4 1 Proc A Gam 3 38 37 Pub N J J. J 3 35 38 31 37 23 1 1 1 Pullman n 27 M 51 t 1 lii 1 Pure Oil 26 13 12 13 Radio 98 98 8 8 7 1 5 8 i. i 1 4 do pfd B B. B 22 22 22 1 i t 11 Radio O 2 26 J 3 31 34 32 I Reading Co Ca Co 1 51 Sin SIp M 4 Rem Rand 33 13 3 l 12 4 13 1 1 Reo Mot Mot 21 5 4 a. a S Sll 21 23 2333 2214 14 do cv pfd 4 64 63 63 Ro Roasts Rossla la Ins 4 11 If t 3 I I Royal Dut 1 38 38 38 4 3 Safeway Sirs 26 38 53 2 53 f li St Jos Lead n 4 2 22 2 23 14 40 St f L ISan F P 5 3 31 4 4 3 do pfd I 1 4 4 t 44 Schulte Ret Ret 72 12 7 73 e 6 61 7 4 Se Scab Seab b Air pfd 1 2 34 2 2 24 Sears Scars R eb 49 SJ 49 9 4 Seneca COP 2 1 15 1 Servel Seriel 5 5 t 6 6 4 Shattuck F P O 0 OShell 28 13 5 13 13 4 Shell Union 8 10 lOs lOs' Simmons 25 1931 20 4 34 Simms Pet 4 10 10 10 4 4 Snider Pack 10 14 i Vac io 4 So P R ft Sue Sug 1 33 Sou Cal Ed 6 1531 Sou Pac 88 83 2834 27 28 4 1 Sou Ry 41 32 1 do RY pfd pid 9 37 37 2 Sperry Corp s 85 i 8 9 4 4 Spiegel May ot 52 38 Std Brands 60 50 31 2134 i. i 31 Std O 0 1 is El 18 13 13 Std Bid G 0 A E B pfd 7 1234 1314 Std Bid Oil Cal 18 38 3 31 Std Bid Oil N J 34 45 45 i stone Web 20 1 94 s. Studebaker 32 70 74 1 Tex it Pac Ry 1 33 33 33 1 1 Texas Corp 22 2114 28 27 1 Tex Gulf aulo Sul 17 38 4 Tex Pac L Tr 5 8 8 8 I. I 9 6 h Tide Vat As 18 4 11 Det Ax 2 6 1 63 4 3 Timi Roll B 7 36 f 1 Transamerica 13 7 1 7 7 Cont Tri Corp 7 5 5 4 a aUn Un Carbide 46 44 43 4 4 3 Un Oil Cal 27 hp 17 li 1734 Un Pac 1274 ink 4 Unit Aircraft 24 24 23 4 24 4 Unit Bis 1 4 25 2541 s Unit Carbon 3 38 1 United Corp 7 6 6 63 4 Unit Drug Drue 30 13 s 13 Ill 4 Unit Fruit 4 64 64 64 4 1 Unit Gas it Im len 40 0 IT 1734 17 U s Indus Alco 5 54 4 53 53 53 1 31 U 3 S Lea A 2 iSS iS'S iss ir U S Pipe 17 28 t 28 28 4 31 U S Real Im Ira 64 1114 10 1031 11 3 U S Rubber 20 1 do 1st Pfd 84 47 I 45 3 U S Smelt R H 61 1304 1 U S 8 Steel 54 53 i do pfd 2 92 44 92 92 j. j 14 Util P Lt A 2 9 4 4 4 Vanadium 30 2914 2031 1 pfd 8 24 2314 34 Walworth 3 SK 53 5 Warner 53 83 7 7 Wess O 0 A S SO 20 26 25 ls l's West Dairy A 5 S 1 43 4 14 do B 19 19 1 IS I'S West Mary Man 15 1531 15 iSA i s 's West Pac 4 6 5 5 6 14 3 West Un Tel 47 13 Air 2 31 31 West El A ft M 39 39 38 White hIte Rk M So 7 28 27 22 28 14 White Sew Men I 2 2 23 54 Wilson Co 5 7 6 63 7 do A t 9 9 19 3 Wool Woolworth worth 20 50 i- i Worth P M 21 1 1 26 26 36 14 35 Wrigley Jr 2 59 59 59 Yell A is O 0 6 o 6 3 Young S T. T P 22 29 H 23 2331 2914 1 Prod 13 7 64 t 11 Total sales Monday preVious day week ago year Ago holiday two years ago January 1 to date year ago two Iwo years ago |