| Show t NEW ORK QUOTATIONS I I NEW YORK March 6 5 Dy By the Asso- Asso elated Prese I II the complete corn com plot closIng list lt of today today's on the New Nw York stock fock exchange iSI j H lAW Clo Iw Paper 26 25 91 29 90 I I I Adam Express 3 13 j Adv dv Rumel 9 14 13 l 14 1 1 1 do pfd PM S a 3 31 36 Ahumada Lead lad 11 1 3 5 6 I I S I AIr 3 Ajax Rubber Rubber 55 12 1 11 11 Alaska lu Ju Gold field 2 l i 1 ls l's 1 1 1 Albany Pert W Pap 1 23 23 3 20 At Al Chem Dye Bye Ii a 11 13 1 lU Allis Al Chalmers Chalmer 1 54 1 Amal Leaher Leather 1 17 1 17 1 1 a Amerada Corp 14 1 34 34 U 84 Amer Ag Client Chem pf pf 2 41 4 I fO 40 U Am Ala Bosch Mag 2 16 1 s lS' 15 1 Am Shoe Fd 2114 11 Arm Am Br Boveri El I U II 39 34 HI 3 EI 3 Am Can 27 21 II 45 II'S 4 I 41 4 Ant Am Car Car 5 U 10 Am Chain A A a 3 30 30 Am 9 U 47 1 I 46 46 4 Ant Am Drug Syn Ilyn 4 10 lOj H 30 10 10 Am Express 1 1 In 11 Am For rower Power 19 20 20 20 do Pfd 9 90 90 0 90 Am Home Prod I 33 32 32 t Ant Am Ice 11 3 10 3 Am Linseed 3 23 23 21 23 do o pfd 55 55 58 I r A Am Locomotive ive 9 1 1 1 I IAm Am Metal Co 1 41 4 41 4 41 4 Am Piano pfd 30 20 Ant Am Pow Pow 7 16 57 56 6 56 5 Am Radiator I 11 l do pM pfd 30 1 is 15 1515 Ant Am Republics II 11 46 4 45 40 Ab Safety 6 54 4 53 15 n 93 Y Am Ship bip Cons COIn 1 6 5 4 4 Am Smelting Ret Ref tn 10 do pfd old I 1111 Ant AnI Sugar SUlar Iet 2 1 83 11 U 03 11 03 B Ant Sumatra Tob 2 49 49 U I Am Tel Cable 2 25 1 21 27 Am Tel T Tel I Ant Am Tobacco D 33 3 Am Type 4 Y 16 do ptA I A An Waler r rv W v 4 74 13 73 Am Woolen 4 41 23 1 23 23 UIt do Pfd 41 73 7 7 71 n 73 7 I t Paper r pfd 0 I 1 I Am iY Zinc r Lead SI I 1 9 Anaconda Copper f 4 47 f 47 4 Armo Armour r Co Del Vel pfd 1 06 6 96 9 96 6 Col l Iii A 21 13 12 12 lA 1 1 do doli B 2 2 1 7 1 7 7 Aico Apo Dry Oda 21 43 4 42 12 4 A. A AT T Santa Ie Ie do de pfd 1 I SI 1 99 At All Coast Coat Line All At Refining Atlas Ala r 3 GO 00 I 60 10 15 55 5 d do pItS 10 A Nichols d' d ds d's s Co 3 H 0 8 1 k do old 1 3 1 58 51 53 3 52 5 D L co 46 itt 15 16 do pfd C I Da Bait Ohio hio 1 13 r n 4 u B Bangor ngor 1 11 1 il 56 do pM 6 6 lOt C Corp rp A. A 10 34 33 31 33 do D B 1 4 32 3 3 32 31 3 3 Bayuk Cigar Clrar 2 54 54 6 54 f I do 1st lt pfd 1 Belding 1 13 23 Bethlehem Ih Steel f 43 50 49 DeJ do 7 p c pfd el n S m l 53 n I N I t u Emp St 2nd pf 1 ii 3 3 I 3 r I i Brooklyn Edison 11 Manh Trans Trana ii 1 16 6 bb blY Union Ge Oal 1 92 I 92 St Brunswick Balk Dalk C 3 3 1 32 21 Bruns Term rm Ry By 1 11 11 1 11 1 I 11 1 Buff nutt Roch Pils II 92 52 92 Burns Durns Bro Bros A 1 I 1 11 13 12 I 1 Burr Durr Add M. M 4 94 53 03 98 9 I 1 Bush Dusl Terminal j 18 15 U 42 41 HI 41 4 do 7 P C 0 Pt 20 Butts Bute Cop Li 8 ZInc 2 11 1 11 1 11 1 Butts Dute Sup MinIng I 2 ii 1 ii 1 it 1 Butterick Co 1 I 23 15 5 54 54 5 Byers Byer A Co A B. B Ill 57 6 j I 56 I 56 6 Calif Calt Packing 11 66 66 Cal Petroleum 1 11 29 1 29 2 i 29 ls' ls Cal H Recta cla Con Cp Co 1 15 1 15 15 1 Canada Dry Dr 0 GAle Ale 1 n 41 41 4 40 Canadian Pacific 6 1 16 Cu CazO MCh 4 14 15 Central steel 1 20 26 20 2 Central Leather 1 Oh 9 9 do pfd t 4 62 6 62 6 62 1 Cerro do de Pasco Cop 2 61 6 61 61 6 1 teed Prod Prod J 1 47 47 U 16 Cicel Ches Ohio 16 21 15 4 11 Chi Alton 6 8 6 Cho do pfd r 7 9 U 9 9 i Chi Ut Ol Western I 7 J 13 1 15 l li i do 40 pfd 4 26 27 C itt 1 b St Paul 12 1 13 1 1 13 1 do 6 12 12 C M St p Paui pfd pid I 1 18 1 g 1 2141 t 1 20 t do pfd tt 1 II 21 20 10 1 20 20 Chicago N W V 26 21 1 02 83 do 1 1 18 12 S Chi Tool 4 10 17 Chi It J I Pacific U 43 80 00 80 do 1 07 07 fn 07 i do 10 7 pfd I I 1108 1064 lQ A Chile Chie Copper 26 36 3 3 I 38 Christie Christ Brown S 2 30 31 1 I 38 Chrysler Corp 14 42 4 42 42 f Coca Coca Cola Cola 4 12 11 Collins ft f 4 93 5 82 2 Cob Colo Fuel Alllan Iron 11 60 10 50 l' l Cob Colo Sout Southern ern 2 iii II 91 01 00 0 I Columbia U G K E nw 4 85 8 89 b 84 do pf newt new 2 IH ColumbIa Carbon 1 91 8 31 1 80 Cominer Credit 7 1 10 10 11 11 do 7 pM 2 20 22 22 22 cO Commer Jr y nv T Trust t 3 53 St n i Commer Solvents D B 24 25 2851 42 4 19 II 1 10 II Congress Cigar 5 09 53 53 g a p Consolidated Sal Cigar 1 13 88 52 51 Con fits au 21 05 18 11 Con Rn flIt Cub pfd 1 79 71 73 73 7 Con Tete 1 1 3 3 Cont Baking A 90 08 60 60 58 s' s 1 5 59 do B 13 H 46 7 7 7 H do eo pd 8 12 Y 01 11 I Ot 91 Continental ln Motors 5 2 3 1 1 1 1114 lu g n B g Corn Products 4 47 51 51 51 Crucible Steel 52 5 14 I 91 31 li Cuba CUba Cane Sugar 14 0 I 51 I 9 I do 0 pfd 7 46 4 H 44 48 I Cuba Cuba Co 2 32 3 32 3 31 I Cuban Am Sugar 5 25 2 U 25 25 2 I Cudahy Packing n 3 50 51 51 I Cuyamel I I 32 14 32 14 I 32 4 Chemical 6 61 20 1 0 U 23 Delaware Sc 1 I 10 Del Lack Writ 1100 1464 lU Dodge Bro Bros A. A A. A 37 7 U 24 4 1 2 1 do pfd 53 U. U U Dough Pectin 2 1 1 55 5 55 5 54 5 DuPont d de em 28 1150 lliO 11 0 E Kodak Kodak 1 Electric 0 I 77 17 Electric Boat S 6 14 1 18 Ui n 31 El EI Power Sc Light U 11 17 I 17 do d ptA pM 4 f 91 1 1 95 11 do 40 pS pd 2 lOG 10 Elee Elc Refrigeration 4 U 35 I. I 22 1 22 3 Elec Storage Bat Da 11 71 7 c I. I 70 I 2 67 67 1714 61 11 1 do pfd S 1 En Eng Pub lub 2 23 23 U 23 2 do pfd 1 95 01 98 1 Erie RR ROt I 15 1 9 45 U 45 Udo do lt fd 5 37 6 97 5 57 5 Erie Steam Shovel 4 4 25 26 26 21 Eureka Vie Vac Cleaner 3 3 5 64 64 62 64 11 FaIrbanks Morse Mone Co 1 4 U 41 40 0 Famous Players Plans it Ill Fed lt Traction 37 17 41 40 0 41 Fed Bin 4 Sm pM 5 U lii I tl U 02 Fed Motor Truck 5 U 28 24 2 25 21 4 Fisk Rubber n 47 18 1 Hi 53 1 Ic C Co 54 52 51 4 51 Fox Film n A I 1 67 11 T Texas 48 4 H 44 U 43 u Am Tank 13 1 40 40 I U 48 General Asphalt 13 1114 IP 91 16 9 do pfd 4 18 ut 16 General Cigar 4 I 1 54 5 i 51 54 General Electric 1 t 1 10 85 54 34 g General 0 B OA A 5 U r 4 44 General Motors ee I 16 lU 1811 do 7 pfd a 1 Con O Outdoor t Adv d Ct i 4 li 44 I In 14 I 44 Sen Oen Railway 8 11 Gimbel Bros Dro pfd 1 1 1103 10 lOlls lOll's Glidden Co 2 1 20 O 10 II R. R Goodrich B F CO CI 1 2 1 n 57 1 56 58 do 1 I 1100 I U 93 Gotham Silk 1 68 66 6 68 do new nw Sik 10 7 7 11 s 6 86 Gi 60 6 Granby Consol Bin ln 61 38 36 16 J. J I 34 Gt Nor or Ore Or tf 12 U 22 22 n 22 nat lIt at Nor Ry pOd 11 1 1 15 1 U 85 Gt Gl Western Sugar S 8 II do pfd SUlar 20 1115 lU 11 Greene Oreene Can Sug SUI 8 58 3 17 J 37 Gulf Mob No 2 U 47 4 U 46 Gulf States State Stel 1 60 60 60 61 lies A 1 ao 90 10 30 Jae R 71 Os Co A 30 Houston Oil 01 2 2 11 11 Howe Sound Co 3 3 3 34 59 39 Rud 1 59 52 52 i Hudson Mot lt Car 10 68 Motor Car Car 13 1 U U 21 21 Ill Central I 1 d Oil 1 Gas t 2 26 23 i 20 29 Inland 1 42 4 do pfd J I 13 13 Inspiration Cop 2 Ii 2 11 21 4 21 il mt Rapid Tram 1 3 47 41 47 4 RUbber I 2 H 14 14 14 1 InC Int Macli ach I 3 60 80 60 53 5 mt Cement 1 51 51 53 l H HInt g mt Eng n I 59 57 57 let Int 18 11 18 do Tnt per pe phi I 1 62 6 82 6 I 82 InC Int Mere Mero Mar lar 8 5 42 42 42 4 lot let Nickel I 41 4 40 46 40 Tnt li Paper r 11 1 6 1 58 15 55 5 mt Int Tel T l 10 1274 Int rte Corp 8 23 2301 23 23 2 3 Jewel Tea 4 58 58 5 1 II S Bros Tea Tel 3 16 11 1 18 16 for Jordan Motor C Car 0 16 H 16 I 16 K C S ou the r n R y S 9 U 45 n 47 U 45 I K C S ou the r n R y S 9 U 45 n 47 U 45 I I Ual a ado do al pfd 1 67 67 68 66 J 7 Co 28 2 52 5 50 11 1 Tire 10 37 1 14 1 do S pet pfd I 1 14 54 4 54 35 Cop 1 9 62 62 6 Keystone Tire 4 1 I 01 Kresge Krese S ss Co 2 49 4 n s n 48 Kress Kres Co S R H 95 1 60 I 65 88 65 Lambert Co 1 19 p 1St 1 Lse Li Rubber T 3 8 8 8 14 a S lehigh h V By 1 1 11 l trl Myers Tob b 2 92 92 92 i do D B 2 9 01 9 Ura Loco 1 2 70 6 69 69 lOla LIquid Carbonic Cabonic 2 I 1 Loews Loew's Inc 37 n 87 U 56 66 51 Loft Inc I 6 61 i 1 I IT T. T Bell Bel Lumb A I 42 U 42 4 42 4 Loose Looe W IV Biscuit 1 19 19 t 66 P Co 2 9 28 29 9 Lou Oil 01 Ret Ref S 9 1 1514 15 I 15 1 Lou Lu on Oil 6 pet p pd I 1 III 51 S U 05 S SL L Nash Nah I 3 15 16 Lou G 0 El EI A 2 25 2 25 2 21 Ludlum Steel 1 2 21 21 29 U 19 Mack Mck TruCks Truck n 47 lOBi Macy R B RI I 10 Co S 17 Malma Copper Copper 3 36 36 3 Co Cn 1 13 13 13 1 j l Sup 4 64 J. J U lb 0 SIx 1 38 1814 Marland Oil 01 6 56 5 54 54 Marlin Maln Rockwell 15 1 85 35 14 84 M Alk Wk S 5 81 0 50 OY In May Dept Store Hore J I 70 70 69 Maytag Co 2 28 26 25 23 U ReCtory Store pM 9 99 90 99 93 n 90 Me Meg Bea Seaboard boad Oil 01 30 9 8 a I 5 Miami Cop Cop 7 16 I i 16 16 Mid Mid-Cont Cont Pet Pet 7 34 35 3 U 36 31 tb 10 pfd I 1 Mid States State Oil Oi 22 3 3 2 H. H 2 Mid Prod pfd td 1 15 15 16 Miller Mier Rubber 1 II Ha 34 34 M IC I Tea Tn 10 39 3 3 2 3 i Mo Pacific 1 U 51 50 U u 40 udo rio do pfd 09 Ui U 93 99 Mont Power 6 8 1 07 8 IT 87 U 96 Ward I. I n 47 IGI 63 6 64 1 Mother Lode Coal I 1 4 4 4 4 ot Cap 2 10 10 10 10 1004 Mot blot Meter A I 1 36 31 16 35 Motor Wheel 3 1 23 2 3 73 3 3 3 13 Murray B Corp 1 35 a 35 34 Nail Nah Motors 18 1 67 66 68 G Nat Biscuit 46 lOt lOlls lOll's Nat C Beg Reg A 3 40 40 40 Nat CIk Suit 15 1 34 1 U 54 33 do pfd 18 90 90 SO 90 Dairy Prod Prod 3 75 1 Ih 77 in 78 Nat Dept Stores 1 25 35 25 25 Nat Diet Prod 13 2514 i Ills Ill's 2 do pfd 11 2 I 51 5 45 4 Not Nat n In 3 27 27 2 20 2 National Lead Iud 3 lIt 10 19 Nat Pow Lt LI 1 2 20 1 20 O 20 Nat Na Rys Ry ItT lr 1st lt pfd 2 41 i 41 4 National Supply 6 5 9 h 9 51 n St 1 National Tea 4 16 n iI 16 Nov Nev Con nw 2 14 11 14 1 1 1411 N 0 T hi 40 3 lU N N Y YAir Air Brake Brak 6 U 46 45 45 N Y Canners Canner 1 51 1 1 I U 16 16 U N Y Central U IT HOb N Y C Sc I St I. I L. L N Y N H 8 11 6 62 51 l i N Y Ont n IV V 11 1 15 28 21 Norfolk South ii 11 49 4 43 4 43 4 Nort Norf Western 11 18 No Am Co 14 1 45 41 U 46 UNo No Central Ry By 11 1 10 Ii 8 U 1 81 I No Centra Pacific 17 1 56 5 55 81 U 56 Nor Tue Tle Rub tl ft S I 6 5 oil 01 Well Wel Sup pM Oppenheim Collins S 81 6 U 63 U 64 Orpheum 1 lOt l 53 U I U III'S Otis Elev pOd 1103 Ot Otis leet I 1 I 9 I 1 8 0 Pack lack Motor Car I U 24 U lOis Det Mot Car S 10 10 I 10 Pan Ant Pan Pan-An let 1 1 U 62 I I 62 6 j Pan Pan-Am Pet B lii 11 62 1 U 62 62 1 II St 11 Pan Pan-Am W B 1 30 3 Pan Prod Ref Re 2 u 14 14 1 14 pfd 1 72 72 71 7 Pak 1 23 2 22 22 2 Park Ut C Mines 5 3 I I 5 8 1 7 Hi Paths Pathe Ex A 4 2 I. I U 16 U 30 II Peerless Mot Moe Car I 1 28 25 28 58 8 l 8 Ford 11 22 22 22 Pa Coal a Coke Cok 1 13 1 13 1 U UPa 1314 Pa DixIe Dixit Cern 4 37 38 36 l do Cd 3 50 99 95 A 99 11 91 Pa Pa R B R B 15 I 18 58 5 68 6 Pa SUb seab 1 14 70 1 PeorIa East 4 41 2 25 2 21 lere Marquette 2 13 13 14 It Il C lon iron 8 84 2 12 46 11 k at to 0 5 II lii 9 t 31 ls l's 11 Phillips Philp Pet Iet I 72 U 56 46 4 66 56 Phoenix Hosiery 1 U 45 u 45 4 PIerce PIerce-AI Mot Hot Car 1 47 33 Y 11 l do pfd 2 4 3 itS 95 95 PI Pierce ceP Oil 1 1 9 00 04 Ii PIerce Pet I 8 3 1 3 Coal Coa I 1 36 88 36 35 Flits Pita Term Tem CoU 1 34 3 U 34 30 32 1 F l Sc W IV Va Sly Ry 13 1 10 18 17 Cereal Cerea Il 82 97 36 9 pr Steel Car 6 5 53 5 U 52 53 3 Prod Refiners 2 2614 n 25 25 tie do pfd 30 i 61 46 4 46 U 2 45 P I. Pd d do S Corp Is pM N J J 5 Il 34 t 1 34 t 1 I Co 12 1 11 Un 14 11 Punt Al AI Sugar 1 42 U u 12 Pure OIl 01 58 9 U 33 4 H 32 3 U 32 Pur Bakeries B 15 31 1 54 i 3 5 Radio C o Ot Am 42 51 do pfd 4 1 6 52 i 5 53 52 5 5 3 Ray Con Cop I 1 2 16 1514 15 1519 Hi Reading Co 24 1 1 Real Rel S 8 los Mills Mis 4 45 4 10 U 48 14 45 5 4 I Rem RIm i. i Ii do let ht pfd a 10 11 11 16 12 I Steel 2 26 12 12 13 Rep Relo I Iron StOel 1 10 72 1 1 7 1 do pOd t 1 I l M l i Roynold Spring 4 4 44 4 4 44 Reyn Tob D B 8 10 Royal D 1 N Y she l 1 51 51 Safety Co Co 26 62 6 6 U G St 1 L B 8 F Ry fly 6 2 10 do i 1 n 97 I 97 7 H 11 St LOUIS S Sv V j 54 68 9 Savage Savale Arms Arme 4 42 72 ir 71 Schult Retail St St. 31 40 7 Hetal St 49 1014 do pfd 1 1 I 7 t Seaboard Air Line Lin 1 It 31 16 38 do pf 3 3 3 39 38 U Sear Roebuck 20 0 53 I 62 51 6 Shattuck 3 1 G 0 Co 3 Ir 64 S 62 J 61 Shell Shel Union Oil f 4 30 30 30 O 01 74 j 7 30 do Pt pfd 2 1 lOa i 15 lt pfd 10 I lOG Simmons Simmon Co I 1 33 j 37 do pfd 10 3 lOS 14 Simms Simme um 8 0 20 20 i 20 20 81 la Con 2 20 do pM 14 da 8 l iO 1914 Skelly Oil 01 U 41 34 3 33 S Porto Rico Sugar Sura 6 5 IGI 19 S Cal Edison I 1 33 3 3 16 U 32 Southern Dairies Dairie A 5 8 0 36 35 33 do B D. D II 1 3 45 4 1314 12 1 13 1 Southern Pacific 17 Southern do pfd Railway 13 1 t I 15 l 13 IH 93 03 Bro Dro lit ht pC pfd 50 10 lOS Mfg Cg 10 27 26 26 26 21 Handan U ij I i 1 II 1 5 55 II 55 6 Standard Stilling i 1 75 n do 10 20 10 10 00 n 91 7 80 Standard Standa rd 01 ot of Cal 18 57 6 57 6 57 81 do of New 62 38 5 37 do of gj New ee Yerk g 23 32 I i 31 51 nt Sterling Products 7 6 I 95 St Stewart Warnel 1147 17 6 63 5 1 to 50 lS 01 6 Y Stromberg Carb 1 1 36 Ii 36 36 Studebaker Corp 15 50 49 O Submarine Boat Doat 5 2 2 2 Iun un Oil 01 Co 32 51 31 2 I Superior au Ol 1 5 5 6 5 Texas Corp new 32 80 5 0 50 0 Gulf Sulphur 51 6 84 6 1714 H 54 Texas rual Pacific 39 U 62 61 11 T J l Coal Oil 01 3 2 H 1 14 1 Third Ave o Sly I ate ateo ateo 55 81 35 Tidewater o Oil r I g 57 g 57 1 g Roller Roler Bear 89 80 I U 86 Tobacco Products Product 1 7 i ac Oil 3 1061 1061 3 1 g Ta-In Ta City Rap p T Tr 4 CO 6 60 Union Bag DaC Paper 5 2 51 51 1 49 6 40 Union Carbide 10 lU Union 01 of Cd Cal 35 3 H 4 Union Pacific do 2171 71 77 7 16 77 7 UnIted Cigar Stores 3 2 94 j 04 94 04 United Drug 2 lOS d to 1st lt It 1 80 50 J tl 50 58 United Fruit 1101 6 U S B Cast at Iron Pipe U S R 1120 f It 5 6 4 U Salt t U 17 S 2nd Alcohol 01 54 83 do pfd 86 1109 s 1 1000 t 8 U S H Realty aly tt Imp 21 56 5 IG H 56 U S RUbber 14 21 65 55 u 65 U S 8 Ref ReC 2 Ii 38 31 76 14 6 35 U S 'S g Steel 3 do new 1144 ud do pfd l 11 U S Tobacco ba o 1 I g IM 70 Univ Pipe a 1 11 St 30 Vanadium Corp r I U 42 I 42 Vick Chemical 3 55 5 54 04 64 1 t Inc 2 8 1414 24 11 Vulcan 80 60 23 20 2 Wabash Ry iCy 76 7 71 60 60 do A A. pfd pt 24 2 92 02 I 1 02 DB Ward Ua Baking IS D 30 3 O do pOd kIn 1 93 13 I I us 3 93 WarM Bro Bros A 1 4 40 39 1 14 31 I Warren tarren Bros Co I 1 76 71 76 7 76 iVest Vet Penn 1 lec A 60 d W v P Ienn nn Pow 7 pfd I 1 Ill do 6 pfd pM 1102 13 1 13 11 1027 Western Maryland 8 3 27 U 27 Western Pacific 1 8 0 32 a 11 31 3 27 Western Weter Union Tel 2 1410 Il I I I Air Drake Brake Ii 1112 m Hi 0 lUg ll 11 1 73 7 I 72 72 iH Wheeling Sc JA I. E 33 2 U 14 64 1 57 6 White Eagle Oil 01 2 2671 26 White Motor Co 10 56 5 i 55 5 WhIte Whito Sew Hew 7 I pOd 3 41 4 4 47 4 Sti SI ct 2 1 74 1 11 91 11 hi 01 on Wilson Wison Co 21 1 14 I U 6 1 14 do 4 l 16 1 U 26 25 26 1 do pCt S 8 78 n 77 Woolworth new ne 21 1 12 H. H P M 20 2 Ih 0 I 17 do pfd A 1 52 12 0 6 6 Wright Aero Acre 40 1 40 31 U 32 3 Yellow Truck TruCk C C I 4 37 7 I 21 26 21 do 7 pfd rL i it 10 its I 9 17 07 Youngstown S R T i 1 1 t 00 I. I 00 I Total Told sales previous day a week eek ago UIO and a year ur ago alo From Fro January 5 1 to date a year ago ao and two y al ago aro STOCK f Twenty T A n n. Twenty Industrials Railroads Saturday Friday a 1180 U Week Wuk ago Year Yer ago IO High ao 1927 1611 1374 Hrh Low 1927 12 12 1261 Total I to V t sUe les har shares |
