Show 1 NEW BOND MARKET MARKETT I 9 NEW NEV YORK TORK March S 5 Sly By the Ass Aso- Aso Pre are today today's I high low and closing prices ot of bondS bonda on the New York stock exchange the total aIe sf each act bond U. U 8 5 GOVI BONDS Dollar and ThIrty Seconds ThIrtY In 1 CloRe Cloie LI Lb lg g gi IW Wg do do to i Sad Sid g 44 l g gUm gi na g do J do J m Tress 3 56 56 4 do h lU H. 1344 do 4 H I 52 1941 Un 5 By the Associated Press CORPORATION BONDS Aja R b gold S. S Am Chem Cheat nil Am Smelting bs 6 IOU AOl Sugar 63 1 Ari Tel fa 4 Tel I g I do sf at So 5 13 1 do eol col 4 b 6 5 99 I 99 I 99 9 Am dr 6 61 40 41 I Mn ASa W WV W V Elee Os ii 9 90 98 ArIa Ana Copper 75 11 1338 13 J 08 do 61 1953 1 IO Ande Andes C 11 1 75 71 1943 Ang Chit NI Corp 75 6 87 57 Cl 81 Ann Arbor 45 I 1995 6 6 80 50 80 80 Arm Co Del 5 61 95 Di 95 95 95 Alo Asso Ott Oi Es 6 4 6 A T S 8 F gen 4 1 93 10 93 a elo do 5 5 1905 10 59 9 89 89 ACL LX LN cot col tr Ia h 9 I 93 92 92 9 AU Gulf W 1 be 6 S 2 75 75 75 Att deb e 5 2 Bait 0 6 6 1929 9 5 ll g g t do s. s rig 1395 1995 l do rEg 5 6 do lit 1st Os h. h do Os S SV W V dv do Hil 3 97 9 97 9 97 do gold 45 3 11 1 94 91 93 93 93 do 3 93 93 93 93 93 do T C dv I 1 8 53 32 83 83 Os 6 etts 19 Si i Bell Bel T Pa Pa 68 D B 4 do Os S C 1960 S Beth Sti con 6 6 A. A 15 do con 5 is 3 99 U 59 99 do Os 6 do p rn m Os h 1936 2 99 59 99 Dos Boa N Y YAir Mr L Lb 3 80 80 80 BUt Bot Con Ula 6 8 3 3 86 85 08 86 06 65 D. D 3 lOt 10 lOt T It Tr Os 8 86 89 98 98 15 Gas a 5 5 1 1 1 Bush Term 58 do con 58 5 2 06 96 96 Cat Cal Pet 5 35 3 3 2 1003 Can Nor a f 75 71 16 15 Can l Pac ae deb b 4 5 15 83 83 83 Cent of GeorgIa 2 do 5 s 's 61 1 do con s Central Pac 5 5 16 lOB do 7 91 91 91 14 Ches 0 gen 5 I 97 97 97 do 4 1930 6 61 99 09 99 99 ChI I Alton Alon 3 31 s 50 4 4 67 67 67 C CD 13 Q s 48 I dv 6 5 94 94 94 94 94 C F N Ill J 5 5 51 51 2 81 51 2 81 81 ChI Ut Gt Wet Ivest 4 4 5 71 70 70 10 C I I L. L 1st ht 5 5 86 6 C 6 1001 C Os B. B I 1 59 59 59 do Hs 12 3 S 60 60 60 I do 4 ct S I 4 60 60 60 60 do 4 Hi ct 6 60 60 60 60 I do 48 4 55 2 I 1 59 53 59 59 do db 34 Ct ctr 1 53 59 59 C C N W IV 2 11 11 11 C Chiago Ry Os 6 49 4 77 7 77 77 I 4 C R n. I 1 1 fn gen h. h 4 1 8 19 A 89 89 do 4 4 93 93 93 4 ChI U Sta lita C C. C 9 17 17 i do 4 nis A A. A 4 2 88 I 98 98 08 hi i W Ind 2nd 4 h. h 10 87 57 8 87 CIte Pow A 15 1 Ih rig 6 A A. A 16 13 do o 6 6 C I 1 do gen 45 4 6 90 90 90 90 1 Cleve Sh Ln Hs I 1 g Coto in So 8 r Is 4 5 S 5 97 96 l 96 97 96 07 Comi CredIt 1 97 97 07 97 do 58 I 1 91 9 91 9 91 Pow 10 10 1047 Comp Az Bar 7 1 10 Ih J II Con Cnn Cig a t f 65 6 36 36 13 1 Con Coat Coal ot of Md Id 5 4 77 77 7 77 7 Cen Gas Ga NY 5 45 19 1 I I lOSS Pow Os 6 7 Crown Wi Will 51 51 8 1004 1001 Cub Cane Can Sug db 88 1 1001 Cuba North Ry 65 6 S Cuba Cub RR rig A 2108 do 5 51 i 94 94 94 I Am Cu-Am Sug SUb cot col 05 8 4 T Sr T 5 j 7 1011 n Mutual Coal 1 75 Utah Idaho Idaho Sugar I Utah Pow Lt LI pd r r. r Z C ILl MI 4 MINING STOCKS Eureka Standard 35 40 MIneral Veins 08 00 10 North nera Lily Liy 1 I 40 San Ratael 2 30 10 OS 2 08 UNLISTED OIL OL STOCK STOCKS Ashley Valey 00 OP 01 1 Big Six 09 10 4 Black 06 09 0 Crescent Eagie Jagle 0 02 14 Oh 4 Diamond OIL 01 04 0 5 Shafer Oil Oi 04 05 Utah Oil 01 Refining 1000 1100 Utah Southern 4 GO SALES Ails T T. T. T 1000 at Sc I a Central standard 2500 at lOc SO at ot 1 I e. e Columbus Rexal 1000 at Ic CombIned Metal tall at 9 c c. c ChIef Con at 1060 lOO at a 1 c 1000 t 3 e at Sc East Jat Standard at 2000 at at Sc Crown PoInt 2000 at 2 e a Eat Tintic Con Con noo 1500 l t Eureka Lilly Liy at i Equity Oil 01 at lie t at c. c f 0 1000 03 at 2 l e MIchIgan Utah at Ic I MountaIn States Statts at Uc 1000 at a iSo New QuIncy 2600 2500 at North Standard at S c. c Park Bingham at SOc at SIC Tintic Standard 00 at 10 at 15 1125 Utah Uth Petroleum 1000 at 10 VIcor Victor at 1 S west Tol Toledo do 1000 at at 30 West Gold 30 at 70 2110 at OILS Big Dg SIx 1500 d at lOc DIamond 1500 at 4 e. e UNLISTED 1000 at Cc North Lily Ily at D Del el Hud hod Is h. do 93 91 I I D Den en 1 0 El EI Os S 1 5 31 98 I 1 It I U G UV v gen h. h 9 Cj 81 SOl 1 80 I D DD G ES Very Lery Corp Corp 7 1 i 21 3 79 79 79 DD D et 84 d lr e BI D Dodge odge Ut du Os t 40 0 93 1 9 93 D Dom om I Ltd ba 1 I SI t I 2 D uluth 6 61 1 1 ii 8 SI 83 82 I 83 82 1 Duque ne Lt 5 I j E 7 ls 18 du do 6 is 2 10 E Erie rie Sat con ut ext 7 11 2 54 4 do let con pr In 2 81 1118 8 do gen lien len 4 i 1 7 15 5 15 75 7 Ih du do 41 48 A. A A 1 15 81 8 S1 81 8 do b 43 B 7 81 8 81 3 1 81 10 O 4 S 'S D 36 11 1 91 9 91 E Erie rIe Genes Genel 1111 HI 6 10 lU 11 1 Jed ed Os h 11 1 9 98 98 F Fl t SUt Sm 5 3 1 88 8 G en Asphalt 6 39 39 3 1094 1 G Gen em Petrol 6 55 40 I G GG GoodrIch In 10 6 3 G Goodyear TH 8 31 9 10 1105 a ado do 8 81 41 4 2 1 11 I C Gould CouP 6 40 0 I 1 85 85 85 I G Granvy 78 18 11 1 16 11 U Gt t North Ily Hy 7 71 A 73 13 IH 13 do 5 is H 10 8 3 do gen sen 5 C 14 1 do gen sen 4 H s 76 76 6 94 1 94 U 94 Ol Hacken acken Water VAter Is 4 I 1 H Choc 5 12 1 i 10 h Hoe oe Il I Co 6 h S 5 10 I 99 H Houston 55 S. S 2 99 90 99 99 tudMan HudMan i reg Os A 2 99 98 9 98 do adi Inc Ine Os h 21 1 u SIlt 8 8 88 Il I l Belt Bel Tel 5 5 1 1103 I li t Cent 61 1212 do Ss s 4 2 2 do 4 41 32 3 97 97 9 do b 82 52 2 91 91 95 91 91 I Os C 1103 I I I ll Steel deb Hs 2 1 97 9 97 91 2 nd LouIs LuIs Hy fly 4 S 3 I 86 86 16 I IndIana Steel Os l 6 5 I Rap nap Tran 73 10 98 98 98 do reg I s 75 77 7 7 do reg 53 ala sU 18 77 7 m Int t Gt No s Os Gs 64 93 9 93 03 3 do Sat It Ga 1 lOG m Int t Merc Iere Mar dar s sf Cs G 1 9 98 18 98 98 9 I Int nt Paper laper 55 5 A 4 93 93 9 93 m Int t TT T ct t 45 H 41 i 1097 K 2nd Os ls 10 K Kansas ansas Os G. G 5 0 3 Kayser ayer J 1 1st is 78 2 tOO K elly Os h 2 1 Kely I KIngs Co El E h 3 83 83 83 83 K Co 7 is I K Kresge Found oud Cs 6 6 L Lc ac Gas St L 1st as 5 1001 L SMS deb b 45 28 42 4 99 8 99 99 do gold ii 31 S 3 9 90 98 98 1 L Lehigh ehigh C N 4 98 91 98 90 91 L LIquid Car 61 6 dEs cUs 6 Ion L Ie Ic 6 5 ww 31 15 1044 1041 L Long ong Sal deb Os 58 37 31 8 98 98 98 do gen Il 30 93 93 93 L LO ll Co S I 58 I IL L E N unified C I 3 96 96 96 L LL Lou ou G E 55 I 1100 Man Sug 7 s 's 42 2 2 St Sl Ry fly 75 0 II 96 16 i Met lEd Ed 65 1108 1001 1081 1084 do Os Mid C Pet Pe 40 1 1 10 Midvale St Is 13 11 98 Minn St L is 27 7 98 98 98 90 9 do 55 2 98 90 98 do 1st con h 45 2 1 88 80 88 88 7 1 8 1 K Tex jex pi 4 4 B 2 86 86 86 Mo 10 D 37 I do 61 E 2 1075 do rig Os 65 7 do gen 4 45 13 76 76 1 Mont l ow Is A 1 f 1st His S 5 1 89 89 Nash Nosh Chat Is 1 Nass El EI con 45 I 1 61 61 61 Nal Nat Acme 2 99 09 Nat DaIry Prod 5 16 NETT NETT gen B 21 96 96 96 NOP v Os ct CU OS A 8 96 1554 95 do Is 55 85 55 B 13 6 06 6 95 95 96 New 0 Term Is 4 88 S 5 s. s 9 OS 2 do 8 55 D B 3 deb La 6 I 7 1074 do r rE Imp 55 7 61 12 1 do lS l'S O s A. A A 11 1105 1051 N Y 1 Ed 3 15 15 61 43 2 do col tr 40 0 G 10 JOHi do deb 55 2 21 80 80 00 80 do deb db 4 4 57 6 10 75 75 75 73 1st rEx 45 l 1 77 77 77 7 do gen 4 1 76 76 76 4 h 1 lj 27 27 27 21 NY Rys itys A A. A 1 83 83 83 i 83 83 NY State Rys fl's 4 s 's 1 lj 6 57 57 67 gen h 3 31 96 96 98 do reg 5 58 7 90 90 90 NY y Tel rig 68 41 4 7 do gen 12 91 N s j g 32 I i 1 ii 81 Fals Pow Is Nor Norf W Vi 6 1 do 4 t 1 I 9 93 Nor A A. Cern Cem 6 6 s 40 1 ii 91 91 91 9 1 do 50 Edis SIV 6 1106 Nor Pac 6 G II B. B 13 do rr rf-hn Is C c. c 2102 do 0 I D Nor Pac ac p pt In Is h. h 2 91 9 91 Nor No- Pac gen 3 h 1 67 67 67 No Sta Pow Os l A A. A i 6 5 6 I OO Ohio Sv 7 1 2115 do 7 1 I Io Old 0 B Cl l. l piG CU if 4 p 90 90 80 o 0 W 4 5 i 88 Otis 6 6 5 i 9 81 94 8 Pac G lee sa 5 3 pOO Pac 1st rg 5 do Su 6 83 6 l 1 Pan Pan-Am 6 Pan 17 Par 5 f s 3 89 9 99 99 9 Penn R It it I 7 7 30 do 10 gold do Ss s 64 6 Pere Marq rIg 5 t 3 2 10 Phil 1 Co r r 65 s Pa ad Cl Os 58 1 6 shot i hoi tot F Mill Mis 6 5 B 78 75 P Ar 6 B 31 2 i 10 1 El EI Pow 6 n 47 r 6 Pt Pt Gen El EI Os 3 Pressed SOt 1 C 6 58 5 ol 3 95 Sv EIG 64 61 do N J 6 61 44 H. H 1105 lOs Rem oi Arias cot f Os A 1 lOj 2 1 97 86 92 I 96 92 IS cc 5 40 ll I J II Rio 0 West e 1st t l 20 91 91 Co st at is 1 60 60 60 4 9 95 95 l Hog Dr Br Iron 78 2 43 4 I 43 43 Os 5 1 96 96 4 96 48 5 0 9 9 98 1854 p In 4 4 A A 4 85 54 85 51 8 85 do 5 5 B. B 13 s 99 I do Gs 6 C S 1101 do 1 12 1 99 99 do f inc 20 07 97 St P Un Pep Dep Is 5 11 1 1061 San Sar An P 5 se Scab do A dr L 5 eon n. n 6 50 59 gJ 06 86 Ht 90 do reg 4 4 41 S 81 73 73 73 Sea All Al Fla Ry fly Ge 45 4 91 07 87 Simms Simma Pet Os 6 29 20 S 5 91 9 Sin S 8 01 Oil cot col 7 20 do 10 31 1 99 98 99 do 6 9 our pur 28 4 SIne 1 Ga I 1 95 95 9 95 So 80 Pot Por Itic HIe Sug SUI 8 5 9 So rae Pac 55 lOa 20 4 93 93 93 So Ry Ity gen 6 3 10 10 So 80 Ry fly eon on 51 55 3 1106 10 do Ken 1 86 86 Sug Est Eat Or 7 8 I Tenn C C 6 6 Ii 4 i S 6 1001 Ui Teon Tenn Third EI P 6 6 A I 1 1001 Ave Ga t A 15 U do cOo 43 1 I 65 65 S I SU Sti yr 50 b 6 40 41 4 0 60 1 10 7 90 09 89 89 6 8 I rt Os 3 1 8 5 9 99 I Co Oil Oi Cal 6 do h 5 6 C 5 98 I n Un J lae a. a 6 h. h 98 08 do lit ht do 4 4 3 95 sos 1 2 99 United Drug Drug- 1 h. h 9 U 99 I let ht i 6 1071 aid U S Rub flub 5 41 2 3 1 83 33 S I 83 I 7 s 30 do 6 S 30 I 1106 8 71 6 UI t U S 3 Steel t r S 96 95 lt iTt Lt Realty Trae Trac 6 6 io 10 1103 Ut Pow 51 5 o 9 94 94 I Lt Verti Sug 7 5 S. S II O I 98 Uil I 98 ert I 71 Virginian Ry fly b 2 21 1 9 99 9 7 J do l let t 5 7 10 ef I 2nd O 5 Sab hi ab DetCh ut ext ss 2103 Co do 6 6 1 31 94 94 J 94 Warner SUK Sug 1 95 COil I. I 9 I I do 71 41 4 71 5 2 S 94 18 94 W IV Penn Pow 5 A. A Al 10 do 5 S G 5 I Weater Ele Wester 5 Elp ElpS S W s' s Maryland 4 21 1 so 80 I 4 70 80 We t Pacific it s hI 10 9 91 U 4 I 9 West El EI Sa 1101 Si 54 I 4 Shore let 41 4 i 86 86 86 36 White m Sew Mach a l Cs 1101 Y Willy I n h 6 5 1 2102 ins Arm t 7 J 2106 1106 1101 ST T hI 01 1101 ISSUES Alp lien rn SIt St 7 7 55 1 41 94 U 9 Antioquia 7 71 4 45 AI 10 ool 9 I do 7 45 4 13 B. B I 4 4 1 II 96 96 Ar Argentine Os h 4 I HI U l U J U do 6 Cs 58 B 5 99 99 I 99 do Os 53 June 4 51 98 98 I do Oct Oct S 5 98 98 93 98 I do Is 45 5 1 98 J 98 98 98 I do Os 60 Oct 3 98 98 98 I Australian Is 55 11 1 98 98 98 Austrian Is 43 4 2 2103 S Bavaria 61 45 16 99 99 1 ct 4 99 Belgian 8 8 41 4 I 1 1094 S do 7 s H 45 1 i i S do is 55 35 2 9 9 12 12 1041 I S do 7 cOts 56 0 0 10 10 ro 40 4 do Cs 55 65 1 95 95 95 95 Bergen 81 8 4 45 1 S Berlin 50 1 l 99 1311 99 2 1 99 99 Bogota 8 8 45 5 3 S BolivIa Os 8 H 47 1 23 10 10 S Bordeaux Hodeaux Os Gs 34 10 95 9 I 95 I 5 9 9 Brash Brazi Os H 41 38 11 do 6 s 57 57 42 2 03 9 92 93 92 Brazil l C ny fly El E Z 55 52 21 97 97 3 97 Bremen is 35 6 04 British 5 Os s 29 1118 1185 I do iP 1 37 4 18 1015 I 2 Caldas Calda 46 4 98 97 98 91 Can Ol notes 2 29 I 1101 1017 I do Is 51 31 4 1 1101 1013 A I do C 5 5 52 6 8 do se 41 36 26 1 98 9 80 9 93 98 I C le Slog B 13 6 s 57 10 9 95 9 95 95 do o 6 ct 01 5 12 1297 97 97 91 Chile do ells 7 Is 42 H 41 l 11 1 m t 1077 1007 I 8 d d' d 6 6 40 53 93 91 93 l 93 5 Cologne 58 56 I 99 99 99 09 1 Copenhagen 5 1 U 4 1 I Cordoba 71 7 4 43 4 98 98 I 8 51 10 1084 1085 I do 45 5 1071 1075 4 DanIsh 65 6 42 11 1104 10 4 do U 85 A 1 1305 1 do Is B s. s 2 gg C i D E B Indies B Os 65 62 do 6 47 1035 a do Ss 53 53 March i h l 1 10 t I do November 1 lt I El EI P Cot Cor Get Ger 50 1 99 91 1 99 99 Est Hy ext st at is 54 17 99 99 99 09 5 Finland is 0 50 3 1100 5 do Os 45 7 95 9 I 95 do mun In 6 s A j 7 1 98 1813 98 Fram I D 42 2 4 French rench Os 85 45 12 do 41 15 do is 49 36 Y French aNt SS 85 7 49 40 1 97 97 91 Get Ger C Ag Ilk Dk 74 50 50 8 1021 10 Ocr Ger ext exl In 73 7 49 43 29 Get Ger Gen El EI ww Good Hope 75 et ct 45 1023 1024 G C El EI P Jap is 71 44 4 5 90 09 Greek is 7 1964 1 1 06 96 96 96 itoh-Am itoh Hol-Am Hol Line Os 47 28 20 98 98 98 Hung Ilung 7 7 1144 4 Hun 45 4 10 99 99 99 9 Sti St 71 1946 Italy Is 1151 1 1 94 rap md C Es 1927 3 1 1 1 I Japan 6 1 1984 15 I 00 tb Stet Ster Ln 4 4 31 2 31 01 01 I. I T. T As IL I IP P 6 44 I 1 93 Lyons 68 6 1934 8 95 95 05 Marseilles 6 13 9 54 95 95 Mex 4 aut sm am 95 4 17 1 24 2454 41 24 s Os 1972 17 2 2106 1 do es 1054 16 85 I Norway 61 1952 1101 1 do 1944 14 i do 1965 5 4 Orlen Orien Dv Ltd Os 56 83 5 91 97 Par Ly 1958 99 98 9 99 99 do sO 1958 10 9 t 9 9 92 Par Or BR sE f Ba 54 2 s Panama a 1 S s 1953 s n ll 1 1024 Paulista Ry By 75 1142 I Peru 1940 S ll J r l Poland 1950 do sO 1940 3 82 S1 82 82 8 Porto Os 1961 1 lOC Prague 1952 1052 1 1105 Queensland Ta 71 1941 9 11 12 do sO 1947 14 7 1946 1046 I 6 lOt JOl do 7 1946 war I 11 11 RhIne Slain MaIn 78 75 ct 50 8 Rima Steel 7 jS 1 ilm Ig Ro de J 7 1948 9 15 do h 2 un 1947 2 1 6 1964 2 sa San laulo St 85 36 1105 I 1 W do o 7 1954 S I II 19 58 Santa Fe Arg Is 2 55 U a 95 Sax Pub Wk 7 45 Seine 71 1942 14 I. I 59 9 99 S Serbs Ct S Is 62 i In Soissons 6 I 2936 1 il 1 1 1101 04 94 Y Sweden 5 1954 12 Swiss Con Is h 1940 5 13 El EI Po Pow 7 55 6 U 9 99 do Os 5 3 98 9 TokiO El EI Lt It Os 6 1928 12 6 09 nt 99 9 Tokio CIty 5 Os un 1982 1 78 78 78 70 1 Tyr 11 I El EI P 58 10 EI Pow Ta 1 8 5 89 9 99 9 n 93 Upper Aust AUlt 7 1945 14 2 06 9 96 96 Uruguay h 8 14 5 1 1100 9 do 6 6 1060 I 25 2 29 9 5 I Copen Ca fl 1371 34 93 03 9 I I 93 I El EI Pow 8 31 97 91 97 9 Yokohama Os 1961 5 21 96 96 9 l I Total sales sale 5 Previous trevious day Week ek ago Year ago alO Two yearS ago I January 1 to date 1 I Sam Same year ago I Same ame two yf years r ago ago |