Show I NEW YORK STOCK MARKET MARKE FRIDAYS FRIDAY'S RDA 15 QUOTATIONS Sales In lOOs I HIb I 1 Lo w I Close I Adams Adam Exl Exi 3 19 19 2 19 Air 15 23 23 1 A Ie hany I 20 3 3 3 Al AI 3 1 Allied Stra 13 32 32 32 Aled Al Ch AlCh Ch M 12 31 33 Am Am Airline 52 j 7 7 7 I il 4 Am Cars Can 1 1 S1 81 Ani Am C F 3 36 31 36 2 si 6 Am Cry Cr Su FI 4 19 I 18 1811 18 lh Am Distill 2 I Distl 37 1 Il Am 7 21 21 J Am Am P Lt 17 1012 10 1 Am 15 1 1 15 15 i. i iAm i I Am S lii I 1 0 co 1 Am I T 29 1 I. I Am Tob pC 70 1133 It Am VIse VIc 10 6 69 68 60 d Am W VI Wk 91 7 4 7 72 7 Am 20 I 72 41 1 42 42 I Anaconda I 31 37 37 31 37 JI Armco Sti St I 12 30 29 20 30 J. J 4 J Armour 16 SJ S 8 2 At 15 11 12 Il Ati C CLine Line 5 58 12 58 Atlas Corp I 21 21 21 1 A Aco co Mg Ul I 68 7 2 f 4 7 J 7 2 Bald Loco 7 14 1 1 I 11 J. J Batt Ohl Ohi 23 3 ii 1 1 13 11 I A i 01 11 1 10 1 40 1 I O 40 1 Bath Iron 6 3 11 11 Bendix I Avi 11 1 35 is 15 1 12 5 nest Dest Foods S 29 21 1 1 29 i 1 20 2 Beth Belh Steel 66 38 38 a 35 t 5 Boeing Air 1 25 25 25 1 J Borden Co 7 43 43 43 4 War Borg 16 6 62 62 62 t Ih Air 2 21 8 8 s 1 BrIdgeport S 8 89 9 0 9 OA 1 9 91 I. I ll I 32 1 32 32 Budd Co 11 1 10 9 10 1 Buff Bufe Forge 11 1 33 33 33 Jt 1 11 Burr nur Add 11 16 16 1 Calif Calf Pack 2 30 38 1116 3 39 Calla Cala Z-Ld Z 21 I 2 2 2 Canada Canara Dr S 11 11 11 1 11 1 Canad Pac 33 H 11 14 1 1 1 Case J I. I 12 Ii 2 li Tr S 8 56 56 J. J Celanese 23 31 3 34 r I. I B 6 27 2727 a I 27 27 II Cerro Cero de j P 3 24 2 23 23 i i Ches k 0 22 39 38 i Chi 11 L A AI 3 l 12 12 I 1 12 J Chi N U V 71 19 I 19 I. I do pfd 3 31 13 43 j 19 1 43 3 1 3 Chrysler 1 13 3 60 59 J 60 1 Colgate P 4 37 37 37 d- d J Cob Colo F J I 43 13 21 20 20 a aCot si Cot Col Breast I 1 21 2 23 23 23 1 Colum Gas 65 12 f 1 12 A 1 Corn Com Credit 7 49 18 Corn Com Sol 19 21 21 I 21 t- t J 4 Corn Com So 3 3 3 ido i- i JI do pd 2 1004 H 12 Cons I 36 1 4 1 14 4 1 I. I Cons Eis Edis 36 6 24 24 21 2441 Jt 1 J 4 Nt Ga 4 31 43 43 4 I. I J. J Cons 18 9 0 t 9 t 9 Ji I Cont Can 30 36 36 35 36 Cont Motor 55 S 5 8 f 8 4 Cont Oil 01 D 91 0 61 61 1 14 Corn Cor Prod S 51 62 62 12 J 62 62 t Crane Co 10 33 33 33 J Crown Crl Cri 31 S 8 21 20 21 1 4 Crown Zel 3 29 25 l 28 i Cb-Am Cb Su 2 15 15 15 J Curtis Curls Pub 21 9 0 9 o t- t J. J 4 Wr Curts-Wr 75 10 1014 do A A. A I 6 21 21 24 24 I- I 8 Deere Deer Co Co 19 37 3 37 37 s 7 32 32 1 do pM phI 2 51 I 51 I 51 J Dia Da Match 1 42 1 42 f. f Dome I 3 13 Ji 13 13 J.- J. Dous Air 24 20 5 55 I 54 I 54 a 1 Du Pont 12 1801 1179 I 1 East Air 11 1 16 I 15 1511 1 15 4 1 East S SUI 3 17 12 sat n-sat t 36 H 44 I 43 1 1 1 4 Eaton Mfg I C 4 69 68 J I 68 T I 4 El EI Auto Li Ll 4 47 47 7 I 46 dElee d 1 It ItRIce I RIce Elee Boat 3 15 15 15 kEl k- k El EI 24 22 22 2231 Ih Erie RR 14 1 15 15 15 fEan IEvans I- I 4 Evans E 5 13 13 I 1 13 1 3 71 0 9 0 91 1 Farn Far TR 15 fi 1 I 6 61 J 6 64 I. I 1 Frueh Tra 10 23 2 21 Gen 11 10 t 10 I 10 Gen 21 11 11 11 11 1 I 1 J 1 Gen Oen Elec 7 79 42 1 41 4 1 1 4 J Grin Gen Foods lOt 40 39 1 Gen Mot 65 I 6 I 65 I. I Gen 21 21 28 I 27 l 1 Gillette sri Sf 12 31 4 34 30 I 34 3 I- I GlIdden Co 10 22 22 I 22 S Goal S I 31 19 1 19 1 10 Goodrich I 63 I I 63 Good TR TR 22 72 I 48 P Gra-P Moti 32 3 1 3 1 1 4 Gl N Rr 47 47 47 1 Gt Ct w V Su Sug 1 91 19 sl 19 10 Hn I. I Gre Grey 35 11 1 I 11 1 11 1 I t- t J. J Gulf Gule Oil 01 I 20 20 74 74 7 74 I IIi I Ii I Sch 51 II 1 26 21 1 26 21 I holland Holand F I 26 I 26 1 It Holly Sun uJ I 2 6 23 2381 1 Home Mm 11 1 32 1 1 1 Hud Mn Ia SI 81 4 I 3 1 1 3 1 n H n B MS 4 1 4 49 11 49 Hudson Mol Iol I 17 17 1 1 Jj Hupp Pt 91 3 d 3 1 Idal Idaho o Pow Po I 31 33 Jil I 33 I. I Ill J Central 16 37 37 1 37 I 37 l 1 it SI 31 47 I 47 4 I 47 1 1 Inland Stell Stel 17 47 4 I 46 1 H 1 Is- Is C Copi ii 11 15 41 I lS 46 1 I 18 lot Int tr Hr 2 2111 ij io I I 30 30 I- I A 11 mt Int MCh I ill 11 29 29 I 29 lilt N Can 25 32 32 32 4 J. J mt Paper o 58 4 51 l- l do pt I 20 Ol i SS Jf mt Int T T 37 12 1 12 12 A Jones Jone LS I 30 aSJA 87 7 37 J 4 I I 24 1 59 59 59 5 I Kresge s 5 5 38 J 38 35 1 J. J 4 Kres S H 1 it 54 i 51 Kroger Co 2 17 I 47 I 4 HI 1 J 1 1 71 19 1 IS 19 91 a. a F G 01 91 52 I 51 51 31 1 I 4 Lib lAb 11 2 1 D 9 9 LI at J 4 87 4 88 Lockheed 4 4 20 1 20 l. l lews lew's Joel Inci 27 15 1 I I 1 15 lAne star I 5 5 I 64 4 65 I I. I i 4 Marshall Fl 1 4 25 I 21 I 25 Martin Martn G 0 L 11 21 1 13 12 12 I. I Master Maler El EI J i 20 20 20 2012 J 4 McGraw El EI I 11 35 I 35 I 35 Mcintyre P PI j 7 46 IG 16 81 4 Iq Ri 1111 31 31 31 I Mid Mid-C Pet I 9 91 53 52 53 1 Mission Cp 4 13 j 61 61 1 3 KanT Mo-KanT Kan Io-Kan T S 8 7 74 7 71 7 do l 14 1 28 25 28 70 I JI W V 13 1 55 57 2 s 4 Murray Cp in 10 15 1514 15 J 4 Nth Nth-Kelv Nasli l 2 28 1814 IS 18 18 4 Nat Acme 1 26 26 26 J. J J. J Nat rat Biscuit 23 11 31 n ii 12 31 i 4 Nat Nal 4 H 44 43 43 3 N Nat t Dairy 6 S 'S 8 28 25 I 28 3 Nat Nal Distill 10 01 i St is' is 38 18 A 11 Nat 19 17 1731 17 17 4 Nat Led Lead 81 33 31 Nat 4 ii i 3 Nat IaL SUPply io 10 19 l 19 4 2 62 62 NY Cen R P. 34 16 16 No Am Av 28 10 10 10 N No Am Co 33 16 16 16 J 1614 1631 No Pacific ii H 21 1 20 0 20 20 4 Air 25 04 D 9 9 gs t Ohio OIl 01 33 35 31 35 2 Pac 10 33 33 2 4 4 Packard si 45 4 v 4 7 Pan Am 1 lr 23 D. D t 01 9 A Param Pie Pic 27 21 1 21 Jr I. I 4 Park Utah I 31 I 2 parle Parke Day Dav 11 1 26 1 Penney JC S 16 GU G 46 4 I Penn RR 75 19 94 I 19 J 4 Cola Pepsi Cola 71 9 9 04 4 Phelps D Dg S 5 57 1 57 1 Ji Elec 17 22 4 22 2212 I 22 4 I Cp I 19 40 40 I 10 4 Phil Phi Morris ISi I 36 I 1 37 31 J A Phil Phi Pet t 12 65 63 2 1 Plym on Oil I 1 16 46 16 Pr Garn Gam I 6 66 66 2 66 J 4 Sv S Col 6 61 38 38 J A Pullman I 17 I 39 30 1 39 J 4 Pure Oil 01 11 31 3 34 31 Radio Corp 93 9 13 12 12 13 3 at Reading 4 21 I 2 2111 21 1 Rem Rand I 11 11 l 1 11 1111 11 1 A 13 Rep ReI I 9 1 94 91 9 t 1 4 q Rep Steel I I I Rey Tob To B BI Ill 11 35 11 1 38 1 J. J Royal 5 21 20 I 4 I 20 4 I 20 JA 4 1 Safeway I 17 51 I 19 2011 18 l 4 St J Lead I 5 51 1 51 54 1 I. I Schenley 36 2911 29 I 29 J. J 4 Sears Scars 67 1211 4 I 42 4 Seeg I ill i'll 12 1211 12 4 1 Send Inc I 12 12 S K Coal I 2 5 1 5 51 5 J A 2 Simmons I I 1 29 2914 1 J 29 I 2911 4 17 SinclaIr OHm 01 75 2514 51 24 2 1 25 Vc 97 1 1933 4 South Pac 13 59 58 59 1 J. J 1 South Ry 33 48 47 47 4 J. J 4 Sperry Spery D 0 29 29 g 29 J Spiegel Inc 10 10 3 9 1 A Std G k E I I 1 1 pfd 10 I 2 21 2 I 24 4 Jf Sid Oil 01 Cal 16 69 61 6 6 68 I Std Oil 01 md is 18 16 45 5 46 4 Std Oil 01 NJ 7 79 79 at 1 Sterling Dr S 8 34 34 3 3 J 4 Stone Slone W 33 17 iT 17 4 Studebaker 55 27 26 Sunshine 29 10 1012 10 10 4 1 I 1 4 4 4 4 4 t J. J 4 Te Texas as Co 20 O 59 59 59 50 4 Tex Gulf Gule P 3 1814 J. J 4 Tex Gulf S 21 11 59 8 59 50 1 Tex Te P L Tr Ir 21 2 12 I 11 41 4 41 1 1 r 3 7 74 7 74 L TIde W Oil Oi 30 25 2641 1 1 TIm Roll Hol B BI SI l 47 17 4 IIi ii 11 1 11 1 1 Ii Cont Trl-Cont 17 9 0 I 8 Sat o I 11 J. J CF cF 1 11 19 10 Underwood 31 51 51 I- I IUn s Un 42 42 42 1 I Un Oil 01 Cal call 12 32 32 1 Unton Unon Pac 9 ni 1 I Air L 13 13 1 Until 41 27 21 1 27 I 27 1 J. J 4 do pfd pfd 1106 1043 I- I 1 Corp I 3 I d. d 12 Fruit lRI 54 I 53 2 US Lines H 14 13 13 1 US 51 19 49 I 4 US Rubber Rubbe 25 5 46 15 46 4 tl US Smelt 71 44 4 I 43 43 US Steel 83 83 s 83 4 Vanadium I I 1 11 25 25 25 4 nl reen C 1 3 4 Brosl Bros 9 9 94 j 9 I West Vest Auto I 11 11 40 4 ct Un T 5 19 19 I 1 26 1 37 38 Elci 27 sl 27 1 25 J 4 White 1 17 1 17 Willys 22 91 04 9 0 1 J A Woolworth 45 15 45 4 Jr I 1 41 1 ST 29 11 88 87 SS 4 Zenith Zenit Rdo S 8 29 20 J. J 29 2941 1 1 Total stocks sales Friday previous lay day week ago 1801 30 year ear ago aho two years ago Jan 1 to date datt 2 yaN year tar ago two years ears ago |