| Show NEW YORK STOCK QUOTATIONS I 10 LEADING STOCKS NEW YOm YORK March 12 1 AP Sales APi-Sales J Sale co closing lna price pice and net ne change of ol the th 10 mot most mOlt active stocks Mo Mo Pac PAC r-r r 3 1 V 2 I A Packard P Motor 6 1 1 Int Tel ft k Tel Tet 11 1714 14 1 I Vesting flea Jel 1100 36 i HAdl Corp 19 HI I li H 1 United Corp 4 U h U. U S. S t r. r len Oln Motor Motors i I. I 1600 52 U UN 11 N Y Central 22 Vt 1 I 1 1 YS Y'S TI S I Sales Sale In I High BSh I Low I 1 Close I C. C Abbott L 12 42 12 I Admiral 25 27 21 26 Air 35 5 25 28 Ale hany 1 1 11 4 h do pfd pid 3 85 83 co to fr t pfd I 1 S 85 85 85 I. I Alce L StI St 30 0 1211 ii r 41 1 1 11 Allied AId Ch 62 61 CH I- I Allied I I 45 5 4 I 1 H 44 6 66 6 Chal 11 11 11 44 45 I- I 6 Arall Sug SUI 4 lP 18 Jl I 81 k kAm Am Airline 64 fl 15 15 15 I. I Ant Am B Shoe i 7 40 00 1 Mn Am Cn Can IAm I- I 11 I Am C k F 1 7 33 1 33 2 33 1 Am Cr Sug SUI 7 71 26 21 Io 25 41 11 Am Cyana 17 85 II S I. I Am Distill Distl 5 53 I 52 53 IAm I- I h I Am l' l t P I 9 2 I 2 do 6 pfd 9 78 I 77 7 77 7 IAni I- I 2 Ani Am Loco Ioco 4 1 6 a 1 65 65 1 I I IAm IAm Am Metal 20 W 1464 itO 16 I. I m lm P L 1 70 10 20 20 1 I Am Rad flad 11 1 H 14 I 1 I. I m Am Smelt 15 H 7 I 74 74 iv ivAm I Am StI St Fit Fd 33 1 1 33 33 1 i iAm Am 4 Am 52 I 64 1 Am Viscos s I 62 61 H 62 Am Woolen 20 2013 3 1 43 3 43 3 I 1 IAm Am Zinc 5 4 1 15 I C 46 2 i 41 I 41 do WC 1701 1101 3 39 4 39 39 I Armco SU 1 MS 85 J 13 43 3 8 8 Armour Col 13 1311 11 11 1 11 11 11 1 1 1 Armst Armat Ck I Ti 11 53 i 5 3 f- f Atchison I 1162 1 l 1 lAtI 1 I AtI At Cst L Oi 91 72 I 71 1 11 All At ReOn I 1 7 r CT s Atlas Atas Cp 31 26 26 1 26 I- I Aco co A Mfg MIS I 8 81 S 81 8 81 1 r Bald Lima J 13 Bolt Oh 1031 I 21 h I 21 21 Jr Ir W I I 24 2411 21 2 11 BendIx I 1 52 1 1 14 1 26 2 26 26 1 11 35 I I 1 1 Best Bel Foos 21 37 31 36 51 36 2 Beth Steel 71 54 81 I 54 I 54 5 I 8 Boeing Air 27 50 50 49 50 1 Borden SI 31 51 51 51 a aBorg Borg Warn 70 69 69 I 15 41 1512 l 15 1 Il Brigga ls Mt u ISI 34 3 I 33 33 I BUdd Co 47 4 1 17 17 Bullard Bulard 1 4 t 28 23 27 27 J. J Burl hills Ims 35 34 3 I. I Burr nurr Ad M 76 17 16 B 16 16 Calif Pack 21 62 60 2 Callahan Clahan Z GO 3 3 3 1 I Cal lc 12 9 l 9 I 9 1 Can Dry 36 13 13 I. I Canad 02 02 26 2 2 25 5 s l Carrier CarIer CpI 22 21 21 2123 23 23 I 1 Case J I I 61 6 60 59 I 5 59 2 Tr 13 52 I Si 52 1 Celanese e I 38 50 49 50 1 11 1 12 il I 17 11 4 Ceo t SWI 1 J I 1511 15 1 15 Ced de Paz 23 31 37 37 31 37 1 teed Cert I 17 16 16 Chain Belt 21 2 37 1 3 36 2 SG Chu Ches Oh 33 71 34 8 34 34 31 I IChI ChI Cht k E Iii I 7 24 3 41 24 21 i I. I 24 IC IA I 1 8 C M SPI 81 27 27 27 12 do phi pf I 1 49 49 Chi NW 26 26 23 25 2512 1 do ro pfd I IS 8 49 09 48 l 48 8 1 ChI Cht TI 3 si 12 41 I 41 1 f I ChI m P 16 55 51 1 I do pfd I 1 ii 11 93 9 93 3 93 I I. I I I 4 Chrysler 9 91 18 St StI t I CIT Finan I 93 15 1 49 Climax Mo Io 32 30 29 O 2 Clma 1 Pta Pea 11 34 8 34 31 34 I- I 1 I Coca Coa Cola 4 10 1120 41 14 1 1 I CoIg 21 I Col I 52 51 51 34 s. s Coil Alit 7 11 20 Col Alc Cob Colo FIr 57 57 21 i 21 I- I 1 Col Gas Ga I 62 13 13 1312 13 Cot Carboni SI 51 41 41 41 4 I I- I Cred 52 52 i 52 I. I ComI 25 21 2 24 4 1 1 Com Edil 29 2 29 29 29 Con NaIrn 21 25 5 I 25 25 18 Con Copp I Sop 9 II 8 9 I. I Con Edt Edl 1 1 A Con N Gas Gas' 31 1 1 48 48 1 Con ulee 49 9 19 il 1914 I l' l Container S 81 35 s 35 3 35 I 11 Cont Bak S 8 2 ni o 20 1 Cont Can 23 31 il 36 I- I Coot Cont Slot 67 9 0 9 J. J j- j 2 Cont Oil al 19 99 1 97 1 97 n I Corn Prod Pro IS 15 71 iI 72 Crane Co 24 33 3 33 I. I Crown C 21 16 2 1611 1611 16 I Crown Z I 3 3 53 3 5 52 52 4 1 CrucIble S 4 11 40 40 40 31 1 Cudahy Pk 13 1310 10 10 10 Wr 9 II 1 Sf 11 1 11 1 do A 10 2512 25 25 1 Cutter Culer H 2 33 3 3 32 1 Deere Co 12 67 65 65 1 Del De Hul 4 48 48 48 Del P L 7 23 i 1 D 16 60 58 5 59 1 do pt pf 9 GS l. l 67 61 I 67 1 s. s Det Edie 23 23 23 I Dist CP Co S 33 28 28 I 28 5 Dome Mine S 17 l i 17 17 Doug DUI 8 I i a Dow Chem 10 Si 87 I 14 11 21 21 2112 Du Pont Ponti 44 HI 91 90 1 s. s East tr Ir L I. 22 2111 11 Kodi 49 45 3 9 H 1 4 41 p Eaton Mfg 5 51 0 H 40 I 40 l I Auto AUlo Lt Ll S 50 49 49 9 1 El BI Bo Boat t 3 22 1 22 22 I I. I Emerson Eli 51 19 I 1 19 19 1911 I- I 12 Emers mer I-mer fadl 22 1 15 i 14 1 II 14 1 11 lul quit 23 71 I 7 7 1 ErIe RR H 49 22 I 22 2 21 2214 Th-ans Th an 13 16 13 15 I 1 I 11 13 13 1314 1 O 2 42 s 4 42 I 4 42 2 2 14 Fairbanks 5 4 49 21 1 S 48 I 1 Fero 1 12 21 20 20 3 Firestone 6 89 88 r 88 I S 8 31 31 I 13 22 2 21 21 i Food Macli S 37 36 36 Fost hl S 43 42 43 1 Fruehauf 7 7 26 26 I If Gait Robt Hobt 26 6 13 12 12 1 IGar Gar Wod 10 7 7 7 7 14 Gen Am T 10 56 54 4 2 Gen Bak 5 11 11 ll 11 1 IJ Gen Bronze Bronz t isz 81 18 If 18 I len Oen Cable 2 l 10 I 1 10 I 10 I 1 1 Cen El EI 58 56 56 56 Gen Foods oos 20 1 45 15 I 4 44 I H 44 4 I 11 Gen Mills ll 3 57 51 1 57 1 I 57 en Motors 1552 52 51 n 15 Gen n fly Sl ig 3 26 si 25 2578 25 5 li 1 I IGI GI Gillette le 22 2 29 I 29 20 1 li Br 32 20 20 i 1 20 1 1 11 Glidden lb 35 I I 34 q 1 i Goodall Goodal S 13 23 22 1 1 2 23 s 1 Goodrich 18 1816 16 6 45 1 4 Hi I Goodyear 2111 76 6 1 75 2 Pale Paige I 3 3 1 pf pC 29 52 I 51 2 52 Gl Ct W V Sug Sua 12 19 19 lU 10 I Greyhound 1001 11 11 Grum Alto Alre 29 21 24 J. J 23 2 23 Gulf Oil 01 59 t SS t 89 1 17 hart Harl SM 3 29 1 28 7 I 28 i 17 hayes Mig n 6 71 7 n 7 I. I litre Itc i 11 69 69 I 69 lD Cli Ch 21 I i 44 41 44 11 hilton Ilon Hot 1 17 I 15 16 If Holland F 6 25 21 1 2 25 J. J 25 J 1 I 12 15 1111 40 l 4 Houd tier ler 4 1 P I i H 14 HJ I. I Housh Ft FI 2 35 15 34 3 I 35 5 Houston 0 I I 63 fJ 63 I. I Howe I 4 3 32 I. I I 53 53 53 2 4 B M S 52 52 H W g n n 1 o M 4 43 i 18 18 Hunt FOOd 7 27 21 I 25 1 11 Jupp Corp 1 3 3 n Idaho Pow fl 11 36 G I 36 il 1 36 III I Cent 13 31 65 53 1 itt 1 Power I 5 31 1617 31 2 I 34 31 1 nay SI ti il I 65 15 I 65 5 12 Ing fland 91 77 7 78 18 1 2 Inland Sti 1 I 13 13 1351 56 51 I 51 54 I. I 12 T II I Cop 20 22 2 21 2211 Interlake te a I 2 18 IM IS 1 mt B Mch 2 12 1 tnt Int lan I 36 1 I 36 I. I U. U mt Int ii I El E AL AI 1 TI 15 1 1 15 15 Int MCh HI 1 I. I mt Int 1 Id I'd 3 n 1 J 3 3 I U. U mt Int Nick ic I 71 i 41 I 31 35 1 11 lt mt Paper Pape 52 51 8 52 1 II Int T T 1 UI 18 17 11 I. I Johns Man Ian 12 57 57 Q 57 I U. U L Jones k L 12 26 25 26 Jh J Joy oy Mt Ua S 81 3 33 I. I 33 s. s l lIan U. U Ian ICan C Sou 2 19 81 GS 65 68 65 1 II Ken P 1 1 L 1 iT l 3 17 J. J 17 1714 I 33 1 74 U 72 t 73 7 I 11 Kresge S SI I 5 39 38 I 1 I Kresa S Ill I 2 56 5 5 56 56 1 Co 2 35 38 38 e C. C c I 60 21 7 7 I 7 I 1 Lambert I 1 4 26 26 I 26 I- I Lehman Lhman ii lS I. I U. U Lerner SIrs 2 25 2 25 25 11 Lib Ib a 0 f GI Cl 21 32 3 32 81 I 1 Libby 23 0 61 9 91 9 LIa My 13 73 71 73 1 I Lion Lon Oil 01 H 14 42 H 41 1 Liquid Car 5 l 18 3 18 I 18 I- I U. U s. s Lockheed 23 37 3 36 36 36 il- il 1 I Loes Loe 1 Inc 56 18 1 17 11 1 81 I. I U. U Ione Star I 12 78 77 s 78 I. I 1112 12 14 24 23 23 23 I- I Is 1 J I 71 T 54 5 53 53 I- I i Mack TricA 53 31 2014 19 19 1 Mac P P Ii HI 23 3 3 33 34 31 I- I 12 Magma Ia ma t ai 31 31 1 I. I U. U 1 15 17 1 16 17 Marshall F ii 11 34 33 33 1 i Martin larUn G L ill 11 2012 1 19 U. U Ik 51 31 31 31 5 I U. U Math Chem Cher 31 34 33 33 6 May Stores 21 2 6 65 U. U McGraw El EI 61 47 48 1 1 U. U P 9 GO 60 4 60 60 21 it 2 91 40 1 40 1 U. U Mesta Mch Ich RI 1 51 51 51 I. I Cop CP DI 91 20 I 20 20 I. I U. U Mid Cont PI 1St 56 55 5 5 55 I 34 I Middle SU 23 18 18 6 1 U. U Mm honey 13 45 H 44 45 U. U Jt Minn 2101 tol 2112 20 21 U. U P L PL S 81 32 32 32 lon Cp 21 51 80 80 3 4 Mission Dv D I 41 14 1 11 1 14 T 76 13 12 1 12 1 do pf 83 70 65 t 6 Ito o Pac Fec pf pC 33 31 Z 2 Chi 61 I i 78 78 11 Mont font Pw 1 12 2312 23 U. U 14 WI 20 70 69 69 2 Motor Pd I GI 61 29 29 1 29 I- I 1 Motorola I 47 4 I 1 46 20 19 4 10 1 1 U. U Murray Muray Cp I ii 21 21 21 21 i- i J Nash Nah Kelv 46 on 21 1 21 U. U li Nat Avla 9 19 19 i 19 1 s 1 1 Nat Blac 9 91 35 35 I 1 U. U I 5 51 47 4 1 46 6 47 Nat CI City L 9 91 10 1012 10 2 U. U li Nat rat Cont 13 1234 i 12 8 11 Nat DaIry 47 4 i 47 4 J. J U. U 7 0 2 20 2014 Nat Distill 42 21 28 2811 27 2712 I Nat 20 1 20 U. U I Nat Lead Led SI 61 66 66 i iI Nat Steel Stel 17 50 49 49 1 U. U I Nat Sup 16 5 24 24 Nehl Corp 3 31 12 12 I 12 1109 1 NY AIr lIt DI 3 31 38 38 35 2 1 NY ill Hll 2 22 4 1 22 k 2214 I 4 1211 2 do pf I 10 8 2 U. U NY 2 22 1 21 41 21 do pf ft I 3 55 55 55 NY Y 9 l 1 l 1 17 U. U SI 1 P I I JI 22 2214 1 U. U Norf k W V I 7 51 51 50 50 1 No m Avi 43 16 1 16 1 16 lf No Am AVI Co 58 IS I 1811 18 U. U No P Pacific 50 31 1 33 31 33 1 1 5 51 13 21 1 13 1 I 1 Ohio Edia 26 32 Ji I U. U li Ohio Oil Oi I 13 47 4 46 6 41 47 4 U. U Otis EI v 13 37 37 37 31 I 37 s Owens III 1 10 78 78 Pac G El EI I 33 34 34 I 34 J. J Pac Light 21 53 53 53 8 Pack I OO 6 6 I 1 6 1 U. U PAm 62 11 r 1 Si 11 l 14 1 5 Sh 8 8 83 1 U. U Param Plc Pic 12 24 h 24 24 4 4 Park Utah 5 3 3 i 3 l 4 Parke Day Dav 22 2 47 46 41 l 1 Patino Mini 9 1814 1814 18 1 14 Penne Penney J CI C 4 6 69 68 65 34 1 Penn lenn P. P PL L n 2714 2714 Penn RR 1 I 22 I 21 2134 1 2174 U. U Pepsi Cola I 92 1 H 11 ii 11 I. I 11 Pet Itt Milk lk 2 21 46 46 46 6 12 Br 15 22 I 22 2211 22 2214 Pfizer 7 1 SP 84 I. I 14 84 54 1 34 1 li Phelps Dod Dodl 65 tS 61 6 lii 1 i 1 El EI I 21 28 28 28 I U. U 16 1 16 s 28 1 16 16 1 14 Philco 20 24 2 24 l 21 21 1 l U. U I Phi Moris I I 56 G I 55 1 5 55 U. U a I 1 4 49 SIb 80 sos 1 Pittston Co 3 I 27 27 1 Plym Oil I C i. i 1 I. I 1 J E Pj PI li ilL 1 14 1 s 14 1 41 t Pr SU StI Carl CUI 13 ia I I 13 1 Proc 4 G 0 It If 72 2 72 2112 12 Pub S 8 Colo 2 2 I 1 29 J md 12 21 23 2411 1 12 Pullman I 9 It l i 1 34 OIl al' al 23 50 49 I 40 34 1 I Purity Bk 3 3 30 I 0 lOU 1 I 30 Cp 19 19 iO 11 U. U JIW 46 3 i 3 41 I 3 4 1 11 1 51 52 1 U. U Bead Co I 1 28 28 1 1 28 1 Rem nem fland 84 Sol 17 In Reo Motors 7 l' l 21 20 2 20 0 I I A 10 14 13 j 13 1 U. U I 1 riot 3 3 3 3 3 t 55 5 4 4 4 4 3 1 3 U. U Rexal nr 42 7 7 1 7 1 I 34 Hen Reyn Met et 41 Hi 41 42 1 1 43 1 I I Iley Tob B 17 11 33 i 33 1 4 MEg MCI 3 32 3 32 I J 32 1 12 0 17 53 51 5 5 U. U Rob Roh 1 S 1 19 19 1912 I 19 l- l aRoh a- a I 34 Rohm 1 ios Rons A AM k W 1 7 it is 15 15 I 2 59 I. I U. U Safeway St sd 51 39 U. U St t Jo Jo 14 Jd 7 1 IS 15 44 H 44 II I- I 1 1St St L San Fj F 51 26 25 25 1 U. U St t Pap 94 91 IJ 13 13 13 1 l. l Say Sav Arms pap U Ii 1 10 A 1934 1914 12 Schenley 64 36 35 1 34 Scott Scot ia Iap 5 I 15 44 44 41 1 U. U Scab Srab Air L I. 21 I Scars 30 55 56 I- I Servel 20 IO 10 1 U. U I Sharon Sti St I 13 Ol 42 42 1 1 4 4 H 4 SlIver Ring King 7 S er Simmons 12 11 33 33 1 Sinclair al 57 7 38 J. J 37 l- l a 27 61 lP l- l S P RIco Ico S 3 60 1 60 1 S Cal Edla D 0 35 31 Co 61 Ii 1134 Sou N Gas Cas 4 43 South Pac 23 67 1 South Ry Ity 13 I 56 2 55 55 I 55 1 1 do pfd 21 71 70 70 t- t 1 Sperry 9 33 33 33 I- I Spiegel 9 91 13 12 I 12 1 1 14 Square D 5 51 22 22 2 2 22 I- I 2 2 I 8 81 42 J 34 Std Brands 12 12 24 21 24 21 2434 U. U l G I 4 phi pid 19 69 1 69 6 69 I- I U. U 51 Std Oil 01 md 25 61 0 63 1 l 1 Std SId Oil Oi NJ 1031 lOS 4 l- l 1 Std Oil 01 0 5 35 4 35 3 1 Std St Spi 14 1 51 23 2334 U. U Sterl Dru Drug 9 0 39 2 I I. I WArn 6 18 17 17 1714 J C 18 1171 1834 Stone Slone k W V 21 24 23 23 3 34 40 00 33 3 33 Sun I 13 11 J 11 11 11 11 U. U Sun 01 4 71 11 71 71 11 2 Sunray Oil 01 17 I 1914 18 12 Eta 14 12 11 12 1 11 11 Superior S 8 S 20 1934 1 1934 I 1 37 j 35 34 31 7 1 Sylv E P F I 17 1 29 2834 8 28 34 I. I j T Gulf Gul pr 20 2514 24 a 25 34 T F Gulf Gul Suit I 0 05 I 93 93 2 21 T P C k a 0 I. I 37 37 31 37 31 T Pc L Tr 4 I SS 57 87 1 1 Textron I U 22 Z 22 H 22 Co 9 8 S1 S 8 8 14 Il Pd 12 36 l 35 i 35 U. U 14 S I T Wa 1 A Asi 34 4 I 33 33 i J I D xi 26 2314 22 1 8 It Br Si SI 6 l 46 46 Tm Trl W Ar 27 24 24 I 21 1131 16 16 1 4 T Cont Cp 35 11 1134 1 11 IH I. I 14 C Fl 22 2 2214 18 22 21 51 51 U. U I 4 U Ba Bag P 61 6 42 4 42 k U. U U 1 Carbide 55 55 51 54 50 3 I 14 Un on OIl Cal I 21 I 36 34 Un Pacific 5 1012 J 21 Un Tk Carl 2 38 I 38 I 38 1 U. U UnIt Air L I. 37 31 2714 U. U do pE pC 1 16 3 Unit I 20 36 Unit Else DIc 2 32 1 32 32 33 Unit Cigar Ciga 53 4 4 4 4 4 ii Unit Cp 4 4 12 4 2 U. U 11 Un 1 51 51 4 51 51 U. U Unit Fruit I 17 70 69 U. U Unit Gas I 37 31 I k 2018 2014 1 t Un Gas Gal Im 7 28 25 81 14 Unit Uni M JM 29 16 Ii Un Par Tb 3 33 21 1 34 do ct I 1 20 0 I 20 3 US k F Sec 14 1 43 I I 42 U S Gyp 5 19 18 1118 U S md ChI 6 51 50 2 50 1 1 2 US Leather 1 12 23 3 i 23 h U I S 5 Lines Line 12 18 1834 I US Pipe 3 H 41 H 41 li 1 2 U S 15 37 37 37 i Rubber 24 21 51 37 ts 56 i i U S 1 4 1 55 I 1 54 4 J I. I Ii U S Steel Stee 43 3 I 1 3 B do pt pf 3 1 U US S 15 20 O 19 19 34 Un Wal pap 10 3 3 J 3 Utah PL PL I 2 28 2814 28 2834 tI Vanadium 9 2 I 31 1 algreen 2 28 28 Walker H 10 50 49 49 11 Walworth 47 11 1 10 10 4 14 Ward Baic Bik Ii 1 2114 H 20 21 2134 I U. U Warner 26 12 12 12 1 34 Wayne Want Pp 4 17 1734 17 11 17 1 i Oil 01 i 7 35 34 34 3 est I Sug SUI 3 31 k 31 4 4 W 7 Ky Coat Coal S 8 26 6 26 2634 8 U. U ii 2 W v Penn Ui EI 26 2934 9 28 8 W v Va VR Pulp 1 SO i 80 1 uter Air 22 13 1334 1314 s U. U Wul Auto S 8 3 4 14 AI Vet Pac II 11 53 I 53 1 31 Vest Wesl U Tel 30 45 45 Y h West est Ir B BI 14 33 A I 33 4 33 I West Vest Elec Elce I 11 37 36 I W E J II I 21 2 J 33 I 33 1 JJ 33 1 34 Wheel StE SI I 23 31 38 11 37 31 37 U White Mot Mot 4 41 28 28 2814 I. I 2814 I- I I. I S MI 11 28 2 4 21 2134 2214 I 12 Is 0 Ov 23 2310 10 10 21 10 JI 34 Wits Is Co I 1334 13 2 I Vise Woolworth c E 1 Pw I 1 18 12 12 20 45 20 45 15 2014 O Ii Ii 34 14 Wor Or P Pf 14 26 26 26 6 I 4 Wrigley I 1 5 76 16 2 41 76 76 8 1 Towne 5 38 4 38 4 ork ork Corp I 7 71 12 11 U. U Yng I 21 53 Zenith Radi Hadl 43 67 65 65 4 H Pd i 1 6 51 1 51 Total st stock lc Sales lt Monday shares share previous day week ago 0 month ago closed year 3 ao ago yer two years year ago ao Jan 1 to dt date 1950 to 10 dl date 1949 1919 to 10 date datt 1948 1941 to date 1947 to rt |
