Show N. N V. V Y STOCK MARKET QUOTATIONS I t tu I n. QUOTATIONS ca In hIgh I Low I Close I Ch Chg Abbott L 45 11 Adams J Ex x 6 22 I. I 21 J 22 1 AdmIral Cp 32 29 31 2 Air 21 1 25 H 24 1 25 I. I Cp 15 3 31 3 3 3 do pt pf 1 68 65 8 68 I. I Alleg L SU Sti is as 33 H 34 1 I AllIed Aled 11 Che 20 57 56 57 Allied Aled 61 13 H 43 1 AI Allis Chal 42 35 31 Ik 35 Am Airline 11 1141 10 1141 14 2 Am Bosch och 27 2 14 11 13 11 1 1 Am Can 21 21 09 1 11 Am C F 9 29 J 1 2 29 Am Cryst S 7 21 21 20 0 21 1 Y 1 Am Cyan 16 67 7 1 63 1 11 ins Am D tl 31 1 15 HP Ii H H 41 1 A F J Pow 15 5 2 2 21 2 I do 0 pf 10 73 73 73 J 1 I Am Loco 20 16 1 15 If 16 PA I Im m Am It I St S 56 IJ 13 l 13 13 Am Seat Scat 2 21 41 11 11 4 Am Smelt 21 62 I 62 62 2 1 Am SU Sti rd Fd ii 1 29 2911 11 29 12 4 Am T 1 J T 2 Am Tob ob 36 I 65 66 Am 26 96 I 0 91 96 1 Am SO 56 33 32 1 8 Anacon Cr Cr 51 34 34 Il 34 31 Anac WC 70 34 i 44 Ji I 3 I 1 2 1 I. I 1 Arch D Mi M 7 H 14 H 44 II Armco SU Sti 52 52 10 I 39 1 lO I I is Arm Co 25 5 10 9 10 14 1 Armst Ck 8 46 46 4 AtchisOn 73 1 A 1 P Inc H 14 IZ 13 Al Cont L 25 51 57 55 57 1 AU All 31 59 58 8 59 Atlas Alas Cp 7 23 23 23 Mig MIl 11 S 8 7 S Bald Hald Loco 25 14 1 13 14 1 Bait 0 13 13 Bath Jr Ir W V 9 OI 20 I I. I Beatrice 1 3 32 31 32 8 Bendix Av 42 48 P 47 48 45 I- I I Bend Hend H A 6 14 1 IA 13 13 13 4 Ben Thi 1 L I 1 23 3 I. I Ben Ir Mm 19 1 i ii 14 4 II Beat F Foods 6 39 39 Beth Steel 41 Ih 14 41 I. I 24 Blaw w BI Knox 14 1 15 15 15 lC I Boeing Air AJr OS 33 i 33 1 1 Borden 61 50 OI 50 50 noi I J. J k Borg Warn War 17 1 67 6 I 67 1 Bras 7 1 12 1 12 12 BriGGs lUg 7 32 2 31 3 1 IS 6 11 1 11 8 11 In 4 15 Budd Co 17 lii 16 17 1 1 Burl Mis I 67 24 2 23 I 23 l k 15 Burr A AOI 31 38 13 13 3 Butler Bro Br 43 12 12 l d Calif BUler Pack 10 51 51 51 i Callahan Z 2 74 2 2 2 1 Calahan Cal lied 29 7 1 6 61 I 7 J. J 24 Can Dry 47 10 10 l 9 sl 1 I 4 Can Pac I 76 2041 19 1911 1 12 Caro pr PL I 1 2 29 29 1 A Carrier Carrie Cp 14 1115 ll 17 18 4 11 9 Ol Carr Gen 21 P 9 91 1 Case J I 50 If IS 18 50 1 Tr I 12 43 4 42 43 43 Celanese 16 38 8 37 38 35 I a I 20 16 15 IG 16 4 14 i 1 H 14 3 4 I 13 1 de 11 25 24 I 25 12 93 d 16 4 Ches Cht Oh 30 30 CJ CEI 1 A I 35 17 16 d 1 C 13 12 1344 do pid 64 42 II 41 41 42 42 4 11 20 17 16 1618 4 11 do pM pd 16 39 30 39 GO 60 H 14 I I 4 I Chrysler I 74 71 O 70 I 73 6 3 CIT S1 52 50 2 Cleve E Ill 11 1 42 42 1 I. I Mol 11 ol 17 21 4 20 4 21 4 ls 4 4 Pea 2 28 25 28 8 I- I IC Ii C a Cola 7 1 5 11 Coig Palm S 8 85 15 5 lt H 45 Collins A 10 iS 18 17 18 I 4 Coln Cob Colo F I 3 34 22 2 22 1 Col A 22 2 35 15 34 1 Colum Gas AI 12 1 12 12 4 1 Corn Com Credit 30 53 3 52 53 II Corn Cm 39 20 Ol 19 10 20 I. I Com EdIs Si 51 3 I 27 s 28 8 1 Con 15 2 l 21 24 2 18 Con Cop 63 5 52 i 4 1 5 Ii Con Edison 37 29 I 29 9 i Con N Gas Ga 17 46 46 6 46 Con Yulee 52 15 5 15 15 1518 Container 56 6 62 58 I 62 J 4 o Cont Bak 4 17 16 1611 17 11 4 Cont Can 66 35 34 35 1 Cont tot Slot 1 19 74 7 7 11 1 Cont 00 S 77 76 77 s 1 Corn Cor 01 Prod Prot 6 66 6 65 s Crane Co 29 27 27 1 Crown I 29 16 15 16 s 4 8 1611 Crown Zell Zel 28 8 41 4 40 2 41 4 Crucible S 5 15 26 6 25 4 Curtis Pub 9 8 81 8 81 Wr 9 I 8 1 8 84 4 11 Curl CrUss W A 9 2 22 22 2 s 22 1 4 1 28 55 54 54 5 Del Iud 5 40 39 39 De Del PI DI 91 21 21 1 21 J 4 8 PL 5 33 33 33 do pf f f 57 57 56 2 57 12 Det Edis 2 23 3 23 31 I. I M t 4 44 HI 43 34 Da Doug 6 1 8 1 Dow DouS Chem 27 60 2 2 Dresser Dreser In 18 20 HI 10 2041 O I I. I 14 flu Du Pont SO 86 O 1 77 1 East Air I I. I 34 15 14 15 1 I Kod 23 4 6 4 4 Ii 4 Eaton 14 37 36 37 1 4 Bro S 1 4 16 IGI 16 16 J El Auto L 13 45 4 15 I 1 tI RIte Boat Boal 9 17 1714 1 1714 I 1 Era Er El EI M 9 19 Em R It P 18 1714 2 18 1 11 Eq OU Oft B 4 6 64 6 6 I I. I Eric R 11 R II 72 lG 16 J 16 I 4 Evans Evan Pd 7 13 1271 13 4 I is 12 11 1 12 JB 4 Mor 7 47 61 16 ia Fajar Sue Sug 13 21 2 21 2141 1 14 Firestone 27 72 71 72 1 I. I 4 SO 18 26 G i 27 V 1 J. J SU SO 16 17 17 IiI 17 4 Food Math rac 12 30 30 4 30 Frueh Tra 6 25 24 2 11 25 5 24 Ta Gait 42 12 10 3 10 O OCar I IGar Gar Car W WInd md 2 2 i 11 4 i n 4 11 Gen Ceo flak nak 2 10 10 10 I 11 Gen Geis Bronze 22 0 22 1 Os l' l 22 1 Gen Cable 21 I 8 8 8 81 S 11 Gen fn Eke Elec 18 41 46 47 47 I Gen Foods 20 47 47 I If Gen 1 i Ii 07 1 97 1 2 24 Gillette 5 41 4 40 41 4 GImbel GleUe B 70 20 O 1911 1911 8 Glidden 15 2 29 I. I 28 J GoodrIch 2112 L 24 1 Goodyear BJ l l 60 50 60 r Grab Grah Pale Paige 31 HI 2 2 2 8 I N Ry p 39 41 4 40 10 41 4 4 z at G W V. Sug 14 1 20 01 20 20 O G Greyhound 3 1 10 1011 10 10 lOl 1 14 Grm A 1 E 78 25 8 29 J Gulf Oil 24 78 77 7 78 73 I. I It Hart Gul SM 01 I I 1 24 I 1 2 21 1 4 Here S 8 58 53 55 58 HIlton lint Hot 19 14 1 14 1 J 14 1 holland Fu 5 25 Z 25 25 5 3 1 24 Holly oUy Su Sug 3 19 19 1914 4 32 10 to 40 I 1041 1 1 47 29 9 30 J Le Inc 47 50 f li 17 4 17 17 i 75 4 Lone Star 6 75 74 Lne Lorillard 91 24 2 4 s 21 4 24 I 4 I 1 4 Lou I N 23 23 41 4 43 I Mack 11 15 15 1514 15 1511 Cp 5 23 23 2312 23 3 1 18 18 1 1 1 Marsh I F 11 31 31 i. i 4 1 Martin Marln G L 12 fil Hl jIlt 1 13 14 1 1 May Mav Dot S 5 1 54 McGraw raw E El 2 2 15 H I 41 l P Dl I 54 5 I I 1 SI 51 54 Mi 1 1 k R 1 1 39 I 9 39 I 39 1 4 Miami Coi 2 15 15 15 I t 24 Mid Mid-C Pet SI 81 50 1 P 49 84 ai Houd 51 5 12 12 2 4 12 1 4 Houth F 35 35 35 35 1 Houston Houlton 1 0 0 23 56 5 1 56 5 13 Howe i 10 f 40 11 10 40 li Hud Ii B 31 21 50 1 49 49 50 I 1 Hudson 11 1 52 8 11 IG 16 1 Hunt Fda 4 14 1 14 1 14 1 I. I Bupp Cor 19 I 3 1 Idaho pw 3 31 3 31 1 4 Ill Cent 36 49 48 18 9 1 Indu t R 39 62 61 lil 61 11 In Ing Rand 3 73 I 72 i Inland StI Sl 16 1041 l 49 49 Cop 16 9 0 16 1 16 1654 8 14 11 mt Int Bar a 51 30 30 4 11 mt Int II EJ 10 10 lOt 10 1 10 10 4 mt Int I Nick E- E 56 31 3 33 33 lot lit paper 96 43 1 24 tnt Int Shoe 4 41 43 I 41 41 s mt T T 1 1324 1311 li 1 74 8 Johns ln Man 21 4 Jones L 48 18 36 37 IJ JO Joy MIg S 27 27 2 27 4 I nn C Soil SOl 17 53 52 VI 53 1 11 Kari Kan P L 1 Ii C. 17 17 1 U 4 86 63 62 8 Kruse Kresge 1 11 39 39 I 39 I 1 Kress I HI 53 53 21 1 02 1 53 53 I 1 4 roger Co 2 G 6 6 4 U go 1 1 Laclede G 2 24 64 6 6 Lambert 21 21 21 1 Lehman n Cp 11 1 60 59 I 59 9 I. I 0 F G H 44 36 3 PI 36 1 MeN 12 8 I fl Sc 8 81 31 Of 12 71 e 79 4 1 7 78 8 79 1 4 Ilon Oil 01 29 3 38 V 9 19 8 1 Ut 37 31 17 1614 17 4 S 1 Ii i Minn 11 6 1 30 i. i MissIon Cp 7 6 1 65 4 Mission Dv 7 1 12 12 4 Mo o Ran Kan T 35 64 6 64 67 4 do p 87 38 38 1 4 Mo Io Pac pf pC 17 84 77 13 7 73 Mon Chem Cher 33 62 60 52 11 1 Mont Pow 26 22 2244 22 22 Mont Ward 62 02 62 61 G I 1 Motor Id I'd 20 g 35 I 1 1 Mot Wheel el 2 2614 26 26 I- I Motorola l. l Mt Mf 73 17 4 16 17 4 Murray Cp 17 20 2012 20 2034 12 Nash 9 94 21 11 I Nat 5 i 16 t i 1 i 16 Nat 23 36 35 4 Nat Cash Cah 31 Ol 39 14 12 Nat City L 2 8 80 8 8 84 I Nat Cont 57 10 1 O Nat Dairy 36 45 15 24 11 Nat Dtp Dep S F b 18 1814 1811 I Nat Distill Distl i 77 26 61 25 2344 26 3 Nat p m 62 17 1 I. I J 4 Nat Lead Lud H 44 iS 13 46 s i 1 I Nat Steell 27 1 I II 1 1811 II Nt Sn 1 nal 1 i. i Nn ni I 7 72 1 72 72 N S 20 32 LI LIN 1 N V Cent 15 16 1618 4 NY NV CSt L 2 1 NY ID 10 9 24 Jo do pr PC ii 1 38 38 38 NY 6 1814 18 18 I. I 4 Non Norf W V 26 50 50 50 Il No Am Av 91 1451 13 14 I. I 3 No Am Co 59 18 1801 18 18 18 34 Nor Pac 52 23 23 23 North Air 1 11 1 10 11 1 Ohio Edla 32 W 8 4 Ohio Oil 40 39 38 39 Otis 21 35 g Owens I GI 7 g 61 n U Pac lac G C k t E 1 13 32 31 32 1 4 Packard M I 78 4 8 1 1 PA W A 9 9 9 4 Pants Pit PR 10 7 n 7 7 Para 34 31 21 r 21 2114 Park Utah 11 1 2 21 2 24 2 I. I J C 5 61 63 61 Penney 4 i Penn PL S 8 2 21 i 1 24 r 2 1 4 1 Penn RR 19 18 19 I. I lIS 8 8 4 4 8 Pet Milk Jk 1 33 33 J 33 1 1 Phelps Dod Do 27 58 56 3 58 53 1 11 Phila Elec 17 1 25 25 2324 4 1 Phil Phi nCI 9 14 1 I 1 4 18 1235 45 5 43 15 51 2 Philip Mor 15 52 52 52 52 JI 4 U PhillIps P 22 74 73 74 7 Pit C J C 4 18 1 1714 18 1 4 I Pittston Co 2 25 24 21 Is 25 5 Plym Oh 01 II 11 48 M 18 15 48 48 14 12 Poto El EI pw 6 13 1314 7 13 1334 Preas Sti Sl C 49 1014 9 10 10 i Ga 9 67 2 61 l. l Pub Sv S Cal Col 22 27 2624 27 4 JI Pullman IS 18 40 Pure Oil 56 43 42 4 19 1 g o Cp 7 1944 1824 19 1 Radio K I 0 23 8 8 4 14 11 1 43 13 42 02 43 03 14 11 ReadIng C 10 0 25 25 1 Rem Rand 65 14 1 1311 14 1 4 Reo Motor 8 17 1 I 17 1 I Al M 50 10 9 10 Sti St 7 72 35 J 31 37 31 38 4 1 Rexall Dr 19 61 6 f 6 I 24 Pfyn Met et 11 31 31 31 I 4 ney fley Tab Tob B 27 7 35 34 35 35 I II IU 4 Rheem Mf U 1 25 25 i 14 RichfIeld I 0 21 45 46 4 St Sl 39 31 31 1 4 St t Jo Ltd Lead 46 46 06 4 JI St L San F 99 DOl 16 1614 15 16 I. I 4 Say av Arms 15 18 18 4 6 Inn 69 60 33 2 31 14 So AL lIR 9 I 36 36 14 12 Sears 12 49 40 41 40 3 4 Servel 67 10 J 10 10 1012 4 Shell Oil 01 18 51 51 14 1 Sliver King 12 3 3 34 4 li Simmons 32 30 29 29 30 a 3 Sinclair Oil Oi 10 30 29 30 I. I Skelly Oil 01 10 1 Socon Va 23 23 23 It 1 So S Cal td Ed 11 1 31 3 33 3 31 i I 4 Co 1 k 11 1 1124 So Nat G 4 37 37 31 37 South Pac IS 75 60 60 4 4 South Ry 51 43 0 42 12 sl J 54 do pf 5 63 63 1 4 Sperry 11 1 29 28 a 29 1 Spiegel 80 12 11 1 f 11 1 I. I 14 Std Sid Brands 16 22 a 22 22 I. I 4 I Std G 1 E 54 pf 41 61 1 Std OIl Oi Cal 21 76 I 14 Std Sid Oil md Ind 30 54 I 55 1 11 St St. Oil N 1 67 84 82 SI 84 2 24 Std OIl Oh 1 17 32 32 g g Sterl Drug 7 37 s' s 37 I 1 1 Stew War Yarn 52 l 1744 16 1741 l 1 a aSt St Web 53 20 19 lOr 20 1 72 32 31 3 1 II Sunray Oil 65 1 1414 If 11 14 1 1 I 1 Sunshine e M 27 10 9 30 rl J i g i Swift Co 12 10 4 El EI P 23 23 11 23 1 1 14 Texa Tex Co 51 75 73 75 15 11 Tx T Gulf P 10 3 22 2 I 2314 1 1 Tx T Gulf S 7 79 70 i 1 Tex Tax 15 33 32 33 I. I i 7 I Tex IS 18 84 8 52 84 11 Textron 49 13 13 24 2 21 7 74 7 74 Thompson 12 73 70 73 3 Tide V. V A 22 2 31 31 34 D A 13 19 15 19 n g n I fl 11 41 41 I 24 Trans W V A 28 18 16 14 4 19 9 16 16 11 2 I. I 4 Trl Tn C Cp 31 10 9 4 F CP 35 21 2 21 2421 1 21 Un n B P 13 35 35 36 4 Un Carbide 51 16 46 16 46 s 4 Un Oil Cal 40 32 3 32 14 13 Un Pacific 10 99 97 17 99 1 Air 1 L 39 17 11 15 1524 17 1 4 do pf 2 2 86 14 Arc Alre 40 29 30 2 2 30 29 9 2 JO 30 1 Corp Crp 13 4 3 3 34 I. I Fruit Frit 21 61 62 11 Gas Ga CP 3 35 19 18 19 34 Un G Imp 14 1 26 2612 26 2 Un Par Th 54 5 21 2112 20 i 21 4 US F S 58 36 36 36 14 18 US G Gyps 6 1 4 1 US md Ind Ch 5 31 30 30 31 t 34 US Us Lines Lint 15 16 16 I 24 US P k I 6 39 39 1 US 33 31 30 31 2 2 US Rubbe 20 O 48 I 1 US Smelt 23 3 47 48 45 1 Ji US Steel Sted 31 35 2 37 4 do pf 1 1117 Ut la p l L 3 24 Hil 21 2113 24 Cp 7 71 30 a 2 29 0 I 4 3 29 29 29 9 W reen II I 25 45 14 alworth 46 41 5 S 5 t. t Ward ard Bak 3 iS 17 1 IS 18 Warn War 98 08 1314 13 I 1 Warren Pet Pe III HI 22 21 1 21 22 es 0 k S 21 I 28 28 25 I Wet Vest I Sug 20 2 26 t 4 3 v Ky CoaL 6 2111 11 2 1 2414 I 24 W v Penn El 11 15 It 21 2378 2 JI West Vest Air L 17 I 0 0 I 14 Wet A Su i 1 44 I 2 w Vest Pac c S g 35 39 g If 1 t I dopf 3 I 80 79 10 1 Wet Vest U Tel 62 1024 I 40 11 1 A Br r g 1 5 n 5 2524 5 28 Vest Elec 11 55 I 4 32 4 33 4 4 Whee StI t 1971 37 1 White Mot 12 22 21 21 l I 14 I Ov 58 58 8 83 S 8 i I. I 4 Wil Vils t Co 16 14 1 lI 1 s 14 Is is El EI Pw I 1 17 17 1 17 1 84 8 23 4 S 1 14 4 7 t 1 S 8 1 14 24 12 Wor P PM 9 91 8 21 2112 I 2114 1 14 2 rigley 3 76 14 Yn Yng Sh Rh to T 39 1024 28 24 I Zenith Rad 57 54 3 id i'd Id 3 31 1 4 4 4 4 4 Ik 4 Total stock sales loles Wednesday shares previous pevious da day 2 week aGo month a ago 10 year ago two years ago aho SOS bOS JAn 1 to date 1949 to date 1721 1145 to date dalr 2 19 17 to elate date i 1046 to date |