Show I NEW YORK STOCK MARKET QUOTATIONS Sales In lOOs I HI High h I Low I Close I Chg A C 7 21 2112 21 2 2112 J. J Adams Exp 17 IS S I 1 18 15 1 54 Air c 18 2 23 2 2312 i 17 24 2 2 1 rio do pr phi j I 73 3 73 71 73 J. J 1 StI 5 21 20 21 g CD 2 1 1 Allied Stra 19 10 29 21 Mft U 6 29 29 g 1 Amerada d P l g t 99 99 2 2 Am Airline 17 9 J 9 9 J Am Cable 18 l 3 J 3 Am Can a 91 91 01 J Am C F 11 25 5 25 2 Am Cyana 1 19 41 42 ji i Am n 1 31 31 1 31 12 Am F P 1 1 1 to 21 IP a aAm Am Loco 20 14 1 14 14 Am 5 24 Jc 24 J I 2 Ans Am P I L SI 5 10 i 10 iI 10 4 t I J JAm Mn Am 23 12 11 12 Am 5 30 29 9 30 O JA Am S fl ti 44 43 44 HI API Am T T 28 HI HO a J JAm Am 9 I 70 69 70 Am Viscos ii 11 51 51 18 Am Wt WI W V 9 7 73 7 7 7 Am Woolen 10 27 26 6 27 1 JR C 10 II 28 28 25 Ana 28 Ih 28 I 28 1 Anch II H GI I 1 32 32 3 1 1 J. J Armco 2 27 2 22 4 22 I Arm Co 2 5 5 3 5 s 5 I Js A AT T S F 17 87 86 A T Fine I 1 12 12 12 MI AU C CLine Line 2 36 36 36 1 J AtI s 8 35 34 q q 34 J Atlas s Corp 2 21 21 21 2121 J 21 Vt Atlas Pow 1 45 45 45 18 Mfg t 25 6 61 I 6 6 6 Bald Loco 11 10 10 10 B Ohio 15 9 94 I 9 I 9 J Vi Barns Oil 24 H 44 43 I Bath I Wk 3 12 12 1 12 I Bell 3 13 12 i 1 12 J Bendix Av 13 31 30 I 30 I Bend H Ap 13 11 9 I 8 8 81 9 Best Foods 12 27 26 27 7 3 I IBeth Beth Steel 82 27 7 27 I Knox Blaw-Knox 2 13 i 13 4 13 Boeing 5 i 21 J 1 21 Borden Co 9 41 11 I 41 J Bor War 10 45 f. f H 44 H 44 1 Brut 5 7 I 7 J 7 Brigga MC 3 1 24 JI 24 24 2 12 Budd Co 16 S 8 8 8 5 S 8 4 Burl Milts Mills 16 14 I 14 1 JI 14 A I- I J Burr A Ma Ia 5 14 N 11 11 JI lUl Calif Pack of 4 32 31 I Z Ld 13 1 1 11 l I 1 i 11 k Hec 2 4 1 4 I 4 J I Can D 13 G A 10 11 10 8 I 10 I 1 Canad Pac IS 18 12 1 CIrO Caro PL 1 29 29 9 29 lI Carrier Crp I 10 1 8 14 1 1 81 3 I Case J 1 I 19 3 32 t. t 32 32 1 Tr 4 57 4 57 l 57 k 1 I Celan Crp 67 57 25 J 24 21 I 25 11 Crp 7 18 15 15 18 I l J Cor de Pas 10 17 8 17 I 17 14 11 10 8 11 1 Ches t. t 0 iS 18 32 32 I 32 I Vs Js CS Ch EIll 2 11 1112 11 In 11 C M P 27 6 8 6 6 J. J do pd I 7 23 22 I 22 i 1 C Sc k N 5 32 31 I 32 I IC C n. n I PI I 1 29 J 29 f. f 29 JA J Chrys Chry Crp 62 50 f. 49 C I T Fin S 8 51 1 f. f Cleve El EI II 14 1 41 40 q 40 Js ClIm IS 14 J. J 14 8 Cluett Pea 5 23 2312 23 I I- I Cluett Pea 5 23 23 2312 23 12 Coca Coin I Col PIm P 7 34 33 33 33 I Colo Cob F I 1 6 H 14 H 14 I 14 f. f 1 Colum Gas 35 11 11 11 Comi Cred 13 51 s 51 51 s Corn Com Sol 5 15 14 15 1 Edis 27 26 I 26 2612 6 81 S 4 3 37 4 Con Copper 81 3 3 31 3 3 3 Con Edison 19 22 22 22 2212 22 Con Nat at G 4 41 11 11 41 s oU I Ig Con ee 10 10 g 8 8 Container 4 33 JAi Cont flak Bak S 8 14 J 14 Jh 14 Cont Can 9 33 2 33 JI 33 1 Cont Motor 21 6 JJ 6 6 Cont OIl D 25 57 57 57 57 Corn Prod 7 63 62 63 lit Crane Co I 24 23 21 2 11 Crown 6 15 15 15 Crown Zell 5 23 23 23 J I Crucible St S 19 19 19 Curtis Pub 21 2 5 n l 5 5 J. J i 3 I 30 8 5 8 M 8 do A 1 ii 1 18 1 11 4 Decca flee Rec 5 61 6 15 6 G. G Deere Co 14 1 51 33 33 13 a 3 l lD D R It G W V 5 25 25 25 2 Jt do pfd pd 2 2 40 40 tO 2 Detroit Ed 9 9 22 21 22 1 It Dome Domo Mine Mind 61 16 16 16 1612 Doug 5 60 59 4 59 1 Dow Chem 7 51 46 46 46 8 Dresser In S 23 22 I 23 li Du Do Pont Eastern Air 9 9 14 14 1 41 1 Eastman i 60 42 2 I 42 42 4 Eaton Mfg US 3 25 25 2512 1 El AutoL 9 35 35 35 I Elec Boat 4 14 14 11 1 11 1 Ji 12 El P 8 I. I 26 25 26 l 1 Enter Erner El EI 11 MI 5 I 10 10 J. J Erie Eric RR flIt Ii 17 12 i 12 12 17 S 8 7 S 8 4 Ex 2 43 43 3 43 1 Fair Morse 1 31 i J 37 37 J. J i Fajardo Su 2 23 JIz 23 23 3 23 F FAR AR Liquid 30 O iV 11 1 1 1 Firest TR 4 48 48 48 1 12 2 23 2 23 I 23 J Sti 22 13 1312 13 13 Food Mach 10 22 21 22 3 Fruch Tra IS 18 19 18 12 Robt 13 5 55 1 5 5 I 12 Gar Wood I 4 0 47 ill 4 s 47 4 I 1 Gen Ceo Bal Bait 13 10 10 I 10 Gen Bronze 3 1 10 10 2 18 Gen Cable 3 7 4 7 7 Gen Elee Elec 40 10 37 36 36 12 Gen Foods 11 43 3 43 43 J Gm Gen Motors 37 57 iI 56 I 57 I a Jf Gillette SR 6 27 w 27 2714 J Gimbel GImbal Br 10 14 14 11 J I. I Glidden Co 1 20 20 20 J B Fl FI 6 59 59 59 1 TRI 5 41 40 4 40 7 1 3 Gra 38 1 1 11 1 J Gt at N Ry Ey pt pf 3 37 37 37 I- I Vs Gt Gi V V. Sugi 14 17 1 17 39 11 I Grum Air 7 17 1 Gulf Gult 51 I 16 l 12 Jj 12 l 1 Gulf Gult Oil 7 61 6 1 Ji 12 Hart lIart S 5 AM I 1 21 21 hayes 10 6 6 6 I. I Here l 12 43 43 1 12 Hilton Hot 2 8 8 lI 8 1 J.- J. 12 Mi lii I IS J. Fin 5 31 I 31 31 J. J 3 Houston 0 19 5 s 34 35 3 39 39 39 12 12 lid Hd B MS 3 38 38 38 I 1 J Bud 27 11 J. J 10 t ill Hunt Foods I IP Dit 9 Corp 14 1 11 1 1 1112 t 1 l I. I Idaho Pow 9 1 J. J Ill III Central 39 26 1 26 Indus Ray 5 37 37 37 Inger Iner 3 60 59 59 2 Inland 19 32 32 32 4 1 12 Ins C Cop 6 13 13 t lot Harvst 12 2 1 Int N Can 4 40 27 8 JL Int Paper 19 47 46 1 lot Int T cc T 20 9 9 9 J. J Man Johns 19 t 34 4 Ins Be A L 1 S 19 26 J 25 25 Joy Mf 7 37 1 han Kan City S 6 n 41 nn n 1 J I Kenne Cop coP 31 U H 44 II 43 41 JIz Kresge S S S1 1 16 Rm 39 38 39 9 Kress Iress S Ii H h 5 51 J 4 51 i 51 f 14 Kro er Co S 5 51 51 51 Laclede Gi 27 6 6 61 t 6 Lambert C 2 I 21 2112 21 12 Cp S 8 47 47 I. I O Lih Gl GI 3 52 51 52 12 I. I L A L 13 7 7 I 7 J. J 12 LIS Myra 12 SO 80 12 80 o gO 80 Jh 20 21 2112 20 21 4 i 3 19 19 J 4 Loews Loew's Inc Inel 18 17 17 17 Lorillard P 9 23 21 22 22 2212 14 Mack 5 11 I 1 10 8 11 1 I. I 1 Magna Cop S 13 12 13 Ma Magnavox 16 11 J 10 ii 11 Manati Su Sug 2 7 7 7 Marsh farsh Flu 20 21 J. J 12 20 21 12 Martin U G I. I 6 9 L 91 i hay S 1 12 40 39 iti 4 McGraw El EI I 1 31 31 31 P PI 6 3 55 54 55 J 2 12 91 33 I I 3 32 J Slid Coot PI 20 42 l 43 lit liti 12 Molin 9 J i 1 4 1 4 c do p pt 20 O 21 I 21 1 12 Monsanto C 12 50 50 s 1 W 51 53 2 Kelv 30 12 12 I. I Nat la Avia 2 11 1112 I I. I Nat BiscuIt cult 25 34 3 3 34 Ih 3 1 12 Nat r Cash R 4 32 32 4 4 J 4 Nat Nal City L 1 13 71 7 7 I 4 Net Dairy 15 ao 30 30 30 Nat Dept S 3 15 1512 it 1512 15 IM Nat Distill 26 17 17 17 8 4 Nat 18 15 14 1 1 i I. I 4 Nat Nal Lead 4 11 29 28 tl NatI Stul Sted 4 76 Nehl Corp 6 11 II 1112 4 47 17 4 I 21 J 30 IlL 29 I. 29 12 4 I NY Cen 37 11 4 11 11 1 12 tL 2 72 71 i 71 J Pr 4 27 27 7 4 t Nort Norf W V 2 52 51 4 1 No Am Av 22 0 9 9 I No Am Co 19 19 19 19 1918 North Pac 9 14 14 4 14 4 14 AIr 2 21 S 8 8 R 8 I 1 1 OhIo Oil 13 11 26 I 26 26 il Omnibus CI ii 11 7 7 7 Otis OUs J Eleva 7 30 i I 30 7 I 30 30 t I 71 Ow Ill III GI I 4 55 5 54 4 4 Pac G EPack E 32 2 3 21 32 4 Pack 21 3 31 3 a 3 4 Pan A AIr Air Ir 12 9 91 3 1 9 J 12 1 PA It S 7 I 7 7 Ji 1 J. J Pa Pu Param ram Pic Plc 36 21 2112 21 lI 21 Pk Ut Ul UlC C M 1 I 1 1 1 I. I Patino SUn lIn 2 12 12 I 12 M. M J Penney JC 15 47 14 37 Penn P L 29 19 1014 HJ 19 Vi Penn R It R P. 10 19 15 Vt 1St 1 Pepsi Cola 57 i 10 10 3 1 Pfizer CC 2 43 43 43 i 4 43 J I- I Phelps Phelp D Dg Ug 21 O 40 O 40 lI U JI 12 Elec Liec 1 IB 15 21 1 23 31 2312 il J 12 PR CI IB 15 1 1 12 1251 1 12 1 4 Philco Crp 12 Sl 27 I. I Philip Mor Morl 11 41 41 Il p tl lI- lI i- i J 4 Philips Pet ii 57 I 57 11 4 Plym Oil 16 2 12 1 4 i Press StI C 1 5 5 8 5 AI 1 Proc A G 4 65 SI 63 L 65 4 14 Cv Cir Colo Coin 13 43 1 42 I 1 Vi 4 Sv S' EG 39 22 22 22 i Pullman 16 33 i 33 1 l- l J- J 4 I Pure Oil 21 25 28 28 kl- kl 4 Radio Corp 35 38 11 11 11 1112 1 11 H R K 3 30 8 12 Ier 1 ij 23 IS 23 8 23 Reading Co 1 I 20 20 20 J 12 Rand 5 8 S Reo Motors 1 1 75 t. t 7 t 7 i Avla Avia 13 61 6 6 10 3 3 1 SU 34 3 2012 20 20 I Rexall 5 5 5 5 5 Rey flay Metals 2 22 21 2 22 22 2 1 4 Hey Rey Tob B 8 36 36 36 1 4 Oil 60 3 3 I A a 33 31 4 Safeway St 19 22 I 2 22 2 2 4 8 St Jos Ld 14 HII 17 38 si 38 38 4 tO tOa St L San a F 10 r 10 4 iO rg 1012 St Re Reg Pap 17 1 74 7 7 Schenley In 10 25 25 2 25 Seab Scab Air L 3 1 jOl 4 Scars 28 37 i 37 lI 37 ti I 1 J. J 12 I Sex el Inc 5 7 2 7 lI Jf 4 Shell Union 6 34 H 3 31 34 11 11 J 34 Silver Sil Kin King S 8 3 J 3 I 3 3 Simmons 2 24 24 4 24 4 i Sinclair Oil 50 21 J 21 V 45 15 15 I 15 i 15 12 S Am GP GPS 2 3 33 3 q 3 q S g Cal Edis S 32 J. J Vi 3 32 Vi 12 South Pac 15 41 J 11 I 41 11 i iI 4 4 South fly Ry 10 au 31 H J- J JI 4 I Sperry 8 25 25 25 A 4 4 Spiegel el Inc 14 S 8 81 8 1 V Std Brands Brand ii 11 19 Vi I 18 I 18 3 Std G E 84 pfd S P L 12 Std OH Oil Cal 18 61 64 63 1 63 8 4 I Std Oil Ind md 2 22 40 10 39 s I 8 4 1 Std Oil NJ 35 67 66 8 66 i Std Oil Oh 0 O 7 23 g 23 23 12 Sterl Drug Drub 15 40 40 10 I War Stew-War 19 10 1 11 J 12 I V C 4 10 s 10 1 3 Sto Web tb 9 15 1534 15 f. f 15 48 46 19 J 19 10 19 1912 Sunray Oil 20 11 10 11 Sing fn 1 9 A 9 9 i J 4 I Swift Co 12 30 SO s J 29 l l 30 O Swift Swill Inti I 6 10 10 10 J. J 4 Sylv El EI Pr 10 21 21 H J Texas Co I IT 16 54 5 2 53 T G Prod Pro 9 13 I 13 T G 11 1 64 63 J 12 T Sr P CO COT 5 1 10 19 J T r P L Tr 22 2 41 4 40 1012 40 4 i Textron 4 8 8 85 8 8 do pfd pM 1 15 U 8 Co pfd 20 36 36 36 T W A A OH Oil 3 22 2214 22 2218 D Tim Ax Axi 3 16 16 Vi 1 4 Tim R It Br 4 41 1034 1 2 10 2 1 I 9 11 I 1 i 1 11 1 Ui JA JAT UiT T W Air 6 12 2 12 12 ji 4 C TrI Corp 42 12 7 73 1 n 74 1 F C-F 13 23 3 23 81 23 5 J. J 12 Un Bag BagUn 4 24 8 I 21 J J Un Carbide I 26 26 38 J Vi 37 I 1 37 Un Oil 01 Cal 19 29 J Vi 28 2834 20 29 3 12 Un Pa Pacific ic 13 81 81 81 Air L 2 12 12 12 J do pfd 1 73 73 73 4 LI 1 Und 22 21 24 4 24 12 4 8 Un n W CIg-W 71 2 24 21 3 I 3 8 Iru I I 33 47 47 I 47 12 US F S 5 22 11 21 22 4 0 US TI 71 95 9 91 J. J 94 t U S Lines HI 15 8 15 15 1 11 1 S P A 1 2 21 45 45 45 U S Rub nub 3 38 35 37 38 4 I Ido do 1 p pt 20 l OJ 1 0 U S H S R 1 I 43 31 43 12 U S Steel Stee 66 71 70 69 69 do pf pC 2 1321 Vanadium 7 22 2 2 J 71 en 1 27 J 27 2712 JI 27 3 Walker Valker H 1 22 22 2 22 4 Walworth 5 8 7 71 7 74 Ward Vard BaIt Bak 11 3 13 l 13 13 1311 1 12 War B Plc Pic 27 27 12 11 1 11 1 Warren Pet 4 16 16 16 4 I Wess Vess 0 k S I 1 20 20 20 1 12 West I Su Sug I 1 HI 19 19 19 4 Ul Vest Air L 6 O 15 6 61 6 4 12 Vest Wet A Su 9 33 33 11 14 West Pac Pao I 23 3 23 23 4 8 do pt pf 2 57 56 56 1 West Vest U Tel 7 7 15 15 15 4 J. J West Vest A Br 4 26 J 13 26 J 4 Ji West Eke Elee 25 23 22 22 I J 4 Wheel StI St S 8 3 39 J White Slot Iol 5 15 1514 15 J Ov Ov SS 88 5 1 1 4 8 5 J 4 Wilson Wilon C 9 10 10 J Woolworth 17 46 61 J. J Wor Vor P cc M fl 3 11 HI 1312 1 H 14 J JY Y 8 Sh T I 12 63 63 Zenith flad TI 3 28 Vs Pro 51 3 8 3 33 3 4 18 Total otal stock Mies Friday Iday 7 shares previous pre loul day week ago year ago ao two years year ago Jan 1 to date year year ago aJo two years year ago abo |