Show I NEW YORK STOCK MARKET THURSDAYS THURSDAY'S QUOTATIONS 5 sain Sates Sales In 1005 J I 1 High I Low Lw I Lost Chg Adams Ex ExAir 81 8 20 I 1 20 J 20 i 4 Air x 16 It 22 2261 t 22 22 22 44 1 3 Allied me CAD CD ID 1187 18 1 l' l Allied Sim Str 11 Ill 34 J 3 Vb 34 34 i Chal 22 35 31 34 J 35 I U 14 4 Am Airl 14 1 S H I 7 4 7 71 Am Can 3 81 80 A Am CarF 2 44 H 43 44 U 1 Am Loco Lo 3 Zt 23 23 31 23 23 2 W 1 Vi 14 Am P A Lt U 23 3 10 9 10 l 1 1 U 4 Am Rad RadAm Pi 22 15 Mi 1 15 Am smelt 16 5 58 55 58 4 12 s it ii Am T I A 5 T 1 TAm 1548 J JAm Am Tob pf 2 40 1364 W f e 14 4 Am Viscose Pl 2 6 61 10 70 1 70 70 H 1 1 ii Am W V 10 6 8 81 8 li 81 4 Am Wool Wol 19 52 51 51 ia 5 52 11 m Anaconda I 36 37 37 17 7 11 37 37 30 29 W 29 41 1 j Armour I 11 1 12 i 12 J 12 I. I A T k S F Fl F 22 s 19 X AU At C CLine Line Lin 3 31 57 1 I I 36 Vt 36 5 sen 4 it 12 Atlas CP CPA g 22 4 22 2214 21 U 2 22 1 Ata A co Aco CO Mig UJ 73 7 U 7 U USI 7 7 74 7 4 1 Bald Loco 1 SI 81 15 4 15 4 15 1 15 14 1 Bait 0 O 67 16 If i 15 Barn sd all I 8 S 39 39 H 39 i I l 1 U 4 Ui Bath Iron I t 3 31 1114 11 11 11 I 1 I 14 l Bah Bendix Al 11 43 31 34 J 3 i 1 1 li Best Foods Foods' 7 71 p 33 33 34 34 Fos Bet Befi steel I 1021 37 a l I 36 I 37 31 l i 3 I Boeing A I 6 23 23 1 23 31 4 14 Borden Co Cot Cot 4 41 1 41 4 i I Ih Borg I 2 l 61 61 Ic 4 14 I. I Airl 61 6 8 UI S1 1 81 S S 4 1 4 B 15 10 9 9 94 1 9 4 I MII Ill 11 3 32 I 31 32 2 Budd Co I 6 61 6 10 10 i I 1 Buffalo F I 4 38 aS I 1 37 37 Mt 1 11 14 Burr Add 56 17 V 17 1711 l 17 1 44 Cal CAI Pack I II 11 36 l 36 j 36 J I Calah Z Z-L 2 I 1 2 I 1 2 I Cn Co D 0 I G A 9 91 11 1 J 11 11 Mil 1 11 11 14 Cn Cu Pacific 74 16 1614 15 41 J 14 Case Cae Co C AI 8 81 SI 42 12 41 4 42 42 2 J. J Mi Cater Trac 71 55 M 54 Ih 1 55 14 Celanese CelAnCe 39 36 1 35 1 36 Ih Cp 8 S 29 hi 29 I 29 2911 de dt Pas PU 3 31 24 24 2421 Mil 1 24 VM 4 Ches A 0 O I 3 32 39 1 l 3 r 39 4 14 Ch Cit 9 15 IS I 14 IH I J H I 14 I Ch 1 S 5 I. I 8 8 1 J 4 Ch Oh C Sc NW 2 2214 I 21 2114 Ti 1 8 21 2114 34 do pf pl 1 12 1 47 MH 47 17 I 47 il 1 Chrysler 44 H 60 41 59 l 60 i s P 5 37 i 37 1 37 U Col F P Ir 45 20 O I 1 19 1914 14 Col Cl Br Brest BretA ll A ACol 7 2514 1 I- I 1 Col Gas GasCo Ga 51 1314 12 1 13 4 Co Comi ml Cred S S' I 47 4 47 1 47 H I- I Coral Comi i j 30 3 I 23 14 S 1211 3 I 3 do pf pt I 4 99 I OS Ds 1 99 so i 1 COn Cn u 6 65 51 5 5 4 Con 16 24 31 l 21 44 Con N Gas 41 4 I 11 Mi I 44 4 1 al 44 1 Con Coti cal 19 10 10 io 10 I Cont Can 13 33 31 35 14 Cont I HI 11 7 1 7 7 7 Cont Con I Oil 01 D DI 10 60 4 I 61 1 Corn 3 62 I 61 62 U L USI Ml 11 Crane Co i f SI 81 31 l 34 U l IA Crun CAS CS cos i 2 21 22 1 22 22 1 lit 14 Zel 12 30 31 it I Cub Cub-A CubA Su Sug 2 16 1644 16 16 1634 4 Curtis Curts Pub 59 1214 11 fl 4 12 I W i ido 54 5 10 01 1011 10 1044 13 4 do A I I 15 26 26 1 2644 6 I 14 Deere Co 14 11 35 3 35 35 D R G Wl WI 23 31 37 il ii 36 ll 37 i 1 I I. I do pf i 3 53 3 Mi I 53 53 g Jl m Michi I 1 42 42 42 Dome Mn 13 1444 14 14 Doug Dout Doul Aire 2 51 3 tt lA 52 3 14 du Pt de NI Nl 14 1 1724 12 East Cast Air L LJ LI 9 16 H 16 U 84 East S St 6 61 17 In 17 13 11 Kod Kodj 10 43 13 1314 43 3 JI 4 Eaton Baton Mfg LUg 5 64 62 4 64 61 4 1 IS El EI AuLt Lt I 51 2 50 I 49 49 50 1 a 8 EleC Boat BoatEl 16 15 1514 1514 It l 1514 El Li P LII 22 14 21 21 2115 21 I- I 14 Erie R U R I nr i 16 1614 t tf iA 15 1514 1 i 16 t 4 Evans E aa II l' 1 1411 I 14 1 1414 4 I 14 1 8 I 5 I I 81 81 a 14 Cell O 2 I J 12 42 t 1 41 4 21 i 4 41 1 4 Il Fn T T. T R RI 26 I 7 71 fel 1 7 7 I 4 1 Frueh Fruet Tra 13 21 2114 H. H 21 2144 1 X 2141 l I I 4 do pf pt II 82 1 8 Gen en Cable 1701 16 l 1274 I 12 1214 1 4 c Gen Elec i I IGen 6 63 40 f 39 I j 34 4 Gen Ceo Foods Fo Di 9 40 i 39 4 40 1 I U 4 Gen Motra i 49 61 63 64 1 U a 4 Gen 2 27 7 Ih 1 2744 27 81 27 1 Gillette 7 71 33 41 33 l 33 33 1 3 34 Glidden Col Co col r 23 3 2344 K j 1 23 2314 Sanf lood-Sanf i 5 3 19 Hn 19 lO l I I 34 Goodrich I 1 71 11 60 1 I 59 I 1 60 I 1 I. I 4 TR TR I 22 2 16 t I 6 1 3 34 Cr CrP Mot I 9 GI 4 3 l 4 1 I 1 U 4 I G N Ry Ri pf pt f 44 I 45 I 1 I. I G W ST Su al 71 TI 1 11 l 21 2141 lit lit- U 4 Cp I 31 1 1114 mil 12 11 I 11 1 J I. I 14 Gulf Gul Oil 01 I 68 t 1 14 Holland Holand Ft F 31 28 i I 28 2541 U 28 8 I. I 1 17 Holly Holy SUR Stig SUI 31 Si 3 2714 1 27 1 I 1 i s lame Home Mm I D 91 Dl 34 4 Hud if M M 1 1 11 4 il 1 HI 1341 I 4 Hud Mud Mot I 22 22 18 IS I 17 18 I Hupp Corp I II 11 3 t i 3 hIm Cent Cent I 40 OJ n 41 1 I 41 41 41 1 U 41 44 Mt 1 IndU Indus Ray RRY 48 I 48 I 1 I. I 1 I Inland Sti Sl I 21 1 4 14 s C Cop SI 81 20 20 O t I O U 14 14 Int Tnt Harv Har I 29 28 I 28 8 I 1 34 4 Int Tnt MCh MCh I 1291 4 Mi 4 Int mt N Can CAn I 10 31 31 il I 4 54 Int mt Paper l I 60 1 7 Pape 31 60 61 60 1 1 4 Int lot T TI Tl 13 I 13 1341 1 I 14 4 J L Sti St I 30 36 1 35 1 14 44 2 I t 49 59 9 I 53 I 59 1 I Kresge e S S SI 7 71 71 36 Mi i 36 I 1 36 1 U 4 Kro er Co C 2 21 44 44 44 H iU I U 44 14 Lambert I 41 1 20 I 1 1934 4 19 1951 41 J 4 LO O L-O-F LOF F Gl 31 53 I 1 3 1 a. a 4 4 L rc L I ILlg HI 1 1 9 1 9 l li 4 My SI l 89 59 l I 88 I l 89 89 1 Lock Alre 61 I 22 41 22 2 LoeWs lews lx ew s Inc 33 17 I 17 1 I 14 Lone Lne S Cel CelMar 81 SI r 62 2 I 1 62 Mar far Field I 4 2511 25 1 44 Martin 8 15 15 1514 P Martin I 1 15 15 1 Master ter Ia El EI 2 21 Mi 21 2114 11 Mi 21 2154 2112 Mi 4 McGraw El El 1 37 37 I 37 1 4 Pore 10 48 48 48 4 1 MeK McK Ro 4 4 31 31 I 1 la 44 1 C dC C Pet Pe 7 56 1 5 1 1 56 14 11 Mission Cp 4 59 58 S 59 4 Tex Mo-K-Tex Tex I 30 1 4 8 4 I S1 1 4 1 do pf pC 5 58 R i 31 1 U 14 1 Mont Ward ard 57 m jl 44 Murray Cp 21 I 14 1 13 13 1314 11 I 44 14 Nash Nash-Kelv 18 18 1844 81 18 1 1 14 4 Nat Acme 1 11 25 25 5 I 25 I 4 Nat 6 1 1214 j 1244 W Nat Biscuit I 16 6 31 I 0 31 1 4 1 Nat C Reg HI 14 46 1 45 Mi I 45 1 Nat D Pro Pr Sf 29 9 I 2834 8 I 29 I I 44 Nat 94 i. i 4 Nat Nat Gyp I 15 17 11 1741 81 17 I I 1 In 4 4 Nat LeAd ad I I 10 10 3 1 1 31 3 1 1 4 Nat P L LI 10 16 16 13 3 1 1611 16 13 16 1 Nat Supply Ill 11 22 21 2114 1 2 22 1 I Mi I I ii 11 fO SI lO fl N Y 1 C RR fR 1291 1814 1554 17 I 1734 4 17 1734 I NYC A SLI 4 41 4 88 BS I 57 17 87 No Am Av A S I 12 I 11 1214 No Am Co CoNo 3 35 1614 1641 I. I No Pacific 25 5 23 23 3 H 3 1 14 North 10 in 12 12 12 1 I- I I 44 Ohio Oil 01 I IPac 33 37 Ml 1 37 I 37 31 1 14 Pac t A El 10 0 34 a 3 I 14 Packard 65 5 5 51 1 4 Pan A Air 40 9 9 9 ParAm I Pic Plc 56 54 23 2 23 23 i 1 34 4 Park Utah 3 2 Mi 23 Parke Ur Day Dav 0 2 27 Mi 2 2714 2724 t 27 2714 I J Penney J 1 C 7 46 61 16 1634 34 3 Penn RR 61 2014 Ol 19 1934 2014 a 34 41 H 12 1 4 12 1 1 I 14 Phelps Phelps-D 1 15 56 36 6 I 51 56 I J 1 34 4 Phila Elec 3 1 23 3 2 24 4 22 4 Philco 7 39 I 39 I I 39 a 34 14 Phil Phi Morris 23 37 I 36 J PhillIps P I 13 3 Plym Oil 1 16 50 ii 4 Proc G C 4 67 41 67 67 4 Pub S Colo Cob 3 31 3 39 tl 44 s' s Pullman 10 43 43 3 4 I Pure Oil 01 34 30 37 Mi 37 37 U s 4 Radio Corp o S 86 1314 I 1274 g 12 1234 44 Reading n Co CoRem 9 0 25 2534 i 25 Mi 25 2514 Mi U 4 Rem Rand 18 12 J 1214 1244 1 I. I 4 Avi vl I 12 1014 s 44 sU Sti 30 30 30 30 30 I 1 1 Rey Tob B BRoyal 11 1 38 U 38 W 38 I Royal Type 24 22 22 21 22 I 1 1 81 Mt t 5 18 IS 17 V 18 IN I I. I 44 St Jos Ld Lii L 6 61 53 52 21 53 I 1 Schenley I D 15 21 2 29 2934 9 1 4 f nn nn R flAt 3 37 19 f l I 39 3 I 14 Seeger Ref ReI 5 5 1 1 In 1114 11 1 1134 34 t 1 Inc 1 15 15 l 13 1334 I 13 4 Sliver fl K 3 3 4 1 5 SU Simmons Immons T I 5 29 j 9 4 30 34 Sinclair Oil Oi 70 26 I 2614 6 1 2 26 i Soy I 33 19 11 1914 1 19 m if 4 Sot Sou ou 61 4 I 61 14 61 34 I li I 14 South uth Rv fly 34 34 49 9 i 48 1 45 4 4 Cor I 23 27 41 27 Sperry 2744 27 34 1 5 Spiegel fg Inc 1 i 11 4 11 i 1114 11 1 3 t Std G call E El 11 21 2114 JI 23 3 Vs 1 2344 3 34 ji Std ld Oil 01 Cat Cal Ii 17 6 61 l a 1 I 1 filiA ll G-ll 4 4 4 d. d Std OIl 01 IMI S i 6 s 4 Std OIl 01 N JJ JI 87 7 78 Sterling Dr 1 S r 35 I 1 Sto 8 I 17 I 1734 i 4 Ia gl I 3 g 26 ig 2514 I 2544 H 41 10 I 10 15 Texas Co 39 55 lS 57 7 57 1 14 T G Prod Pro I 15 2015 I 4 T G 0 15 6 fH a 61 t 1 T P L Tr r 3 31 I 12 4 43 h r i I 3 5 I 4 do pfd I 10 40 1 I 40 1 44 T I V. V A ROHI R OIl Iii 10 19 3 2711 51 p 27 50 I 2714 lI l- l 4 i 1 34 I I 11 I Con Corl 23 3 1 I 9 I 9 95 I. I CI Fl C-Fl I 22 I 21 I 2144 1 44 I. I I I 1 J 1 53 I s1 3 34 g Un rb i 49 H Un Oil Cal 71 31 I Un Pacific 20 90 1 I DO 90 J Unit Uni Air L I 14 11 13 1344 1 1 14 1 Unit I 12 71 27 I Unit Cp I 31 1 31 3 l ti Unit Fruit I 40 55 U S 5 I 41 4 1554 15 1514 44 US SI 81 1 I. I 4 U S 16 lf 45 Hl 5 1 4 U S 8 Smelt I 2 48 48 1814 1 1 U S Steel I 70 f 80 11 1 I 1 2 22 22 22 2 1 44 Br S 8 1 I I 11 1 11 1 44 Vest o 11 21 1 2044 21 3 1 gl t Air r RI 13 38 I I 37 34 44 c El 3 35 l 1 I 28 8 2914 I Ic 34 4 White Mot 2 1914 19 I WJ sO I 12 1041 10 10 I. I Woolworth I 46 48 I. I 14 WrIgley Jr 1 I 35 5 VI 65 8 J. J 1 1 Young Youn ST 26 84 1 S t 84 8 4 TI l Zenith Har 12 12 1 S l 31 I 31 1 14 12 Total Jal Thursday pre pre- Ious lous dl day week weik a ago o. o year tr a aco aco 10 two years Ur BRO ago 2355 35 1 to date dalt 2097 year ago two years ea ears ago 10 2 |