Show NEW YORK STOCK MARKET I FRIDAYS YS QUOTATIONS Sales Salu In h J I Low I 1 Lut Lait I Adams Ex 22 20 22 2 Air 41 I 3 27 IJ 1 IDS 1081 I 1 4 4 Ic Allied CD 14 3 Allied Sirs Stu 54 5 36 I 34 I 36 J 1 49 39 1 38 J 39 Am Airi 83 8 9 44 Am Can rJ 21 t Ira 9 91 m Am C F 24 2447 47 I 1 4 45 I II Am C lug 21 16 1 I 1 Ii IS 1 1 Am Distill 33 i 1 31 33 J n nAm Am Loco S 4 25 2 J J 25 1 Am P P 5 Lt I 16 1661 lOS 9 h 1021 1 Am Rd Rad 1321 l h 15 1514 ai 4 Am Smelt 33 61 l I 60 rO 1 Am T t TI T 4 1 Am Viscose S 67 6 66 67 IAm I- I 3 I 21 Am V 51 S I 8 I b Am g 1 53 I so 5 st i 2 Anaconda 1001 i 38 i 1 Armour 1001 14 1 1314 1311 13 13 A T k A S S. S I. I in iii 3 All MI C CLine Line RI 61 60 80 60 I. I 11 Cp i 2441 I 2121 24 Z 1 1 A IS 45 6 6 1 A II i 1 Bald Loco I 77 16 I 1 16 1 34 Rait I 0 I 16 15 16 Barnsdall 2 H 43 IIi ls Bath Iron t I 13 l I 12 1 13 4 3 Bendix Mr Av 26 35 31 1 35 A Best 33 1 J g 1 g Beth Steel I t 35 t. t 1 11 Boeing Airl 26 ll 1 25 4 I 6 25 2 34 Borden Coi 4 40 40 1 u 41 1 14 39 57 56 I 11 Braniff Al AI 15 91 8 1 I 0 14 12 pt Drs 1 10 1 i I I Mc 23 31 1 w 30 31 1 11 Dodd Dudd Co noi 11 1 i 10 11 11 l L I Buffalo FI Fg 4 41 JI lI 36 4 I IrrA A rr-A rr Mch SI 17 I 17 1 i Cal J 1 S 8 38 4 I 38 I 38 1 12 do pt I. I 10 51 I 53 I 53 1 16 Callahan LI 2 2122 1 2 I 21 12 can Gan Dry AJ AI fiO 1 I 14 1 I 14 4 Can Pac I 11 14 Cu Case JI Col Co TI 23 47 1 45 1 47 2 Ti 22 6 13 24 C CI 32 lf 30 32 32 cr 17 29 21 I 29 I 21 3 il Cerro de P pJ 27 I 26 27 1 I. I 1 1 Cha I O 0 76 39 I 1 Chi NW I 19 1 18 il 19 1934 BI 1111 Chi NW pt pf I 36 43 1 42 I 43 1 Chrysler C Cl 1 ii 61 4 55 5 1 60 44 2 Colgate I 41 14 J 2 Col Fuel Ir Irl I 62 16 l 6 l 16 i 1 1 Cot Col Beat A 6 61 31 I 31 I Si 1 3 34 Colum Gul Gasi 13 1 13 1344 Coral Credi 12 H 47 46 1 1 47 Solvi 39 25 2 24 2441 2 2444 Corn Com S. S I So Sol 3 Ii 3 I 31 do pi pf I I j. 1100 t Cons Cona Copp 32 5 4 Mi 5 s Con 36 24 I 23 Ji Jis Cons s N GI 41 g 41 1 Con v 1 25 1344 g I 1 Cont Can 33 39 f I 39 t 4 4 Coot Cont Mot I 1551 8 S 2 81 Coot Cont 0 Del 18 61 I 61 61 Corn Pro 18 60 62 1 2 Crane Cran Co I 34 38 35 38 1 1 Cm C 8 au 31 24 2 I 24 2412 Z I-Z Cm Cr 1 21 33 1 32 1 33 1 14 Ji CuhA A Sug 20 13 1 Curtis CurUa Pub 1071 11 I 10 i t IDo 7 72 1 d 1 1 4 do A I 8 2314 23 I 2341 2314 I. I Deere Dure co Col 27 7 3 1 42 I 43 I. I I 1 ID D A 35 2814 1 14 do pf I 25 5 44 1 43 1 44 HI 1 p Dome 15 16 4 1 34 Doug Ir ia 13 3 I 62 2 62 1711 IDu I- I 12 Du Pont I 26 1177 1 4 East Air L U 35 1801 19 1944 1 East S sll 24 2041 2041 01 1 20 I East Kod Ko I 1 43 t 45 2 Eaton lg 1145 Ill 1 fiO 60 59 I 60 1 3 34 I El EI Auto AutoL O 51 40 n 34 34 I 51 f. f 1 Elec Boat I 1 Ill 11 1 14 1 15 1 EI P I LI 1911 21 1 1 do 6 1 2 1 url g g F Erie flIt 1411 15 14 15 E aull 8 lR 19 F I 33 81 1031 1034 10 1 I ExCellO Ex I S St 47 4 I 12 Fair Morsel Morn 4 Si 51 51 lIs F TI 1 Rad au 31 4 S Sil 8 81 II I Fruehauf T 19 1922 22 I 21 22 14 44 do 04 ii so so 80 1 1 1 A 88 a ce Cen ak SI 9 1 9 Cen Bronze Bronz RI 13 1 1 11 1214 13 I Gen flen Cable 5 11 1141 11 1 1 3 12 Gen Elec 1181 lRI 91 1674 IR 1 4 Gen Foods 8 gi 39 38 39 Is 12 Cen Motors Motor 59 57 59 21 2 3 28 27 28 1 Gillette GIte 22 37 36 37 11 14 Glidden Co 28 26 25 26 5 S Goodall-S 7 24 24 A g n 1 g 1 21 Goodrich 3 32 61 2 Goodyear 33 46 H 44 46 11 1 2 Graham 5 4 5 1 4 J Gt at N Ry Pt pC 24 49 47 2 Gt W IV Sug SUI 20 21 11 2114 21 1 4 Gr Greyhound 1224 1244 1234 4 Gulf OIl 01 H 44 7 i 74 i 71 4 J Hart S SM 1 3 J 34 34 33 2 34 34 4 41 1 Holland n F. F 2 28 28 28 1 15 holly I 13 f 24 24 4 41 38 38 38 14 Man a 9 5 5 U Hud Bay 5 51 4 1 ii Bud Motor 29 21 19 20 2044 4 1 lupp Corp 59 4 43 4 4 i 4 i Idaho Pow 13 32 32 32 2 Illinois Cen 78 39 36 3 1 Ind Rayon Ravon 5 52 5 52 52 1 top Cop 36 20 I 4 Interlake I 1 15 1 3 1 Int nt harvest 18 98 97 98 1 4 mt Int M H tc I C 21 34 33 3 1 I mt Int Nickel 09 31 1 mt nt Paper 77 7 60 59 60 2 mt Int T T IS 15 1 i 15 Ih JI JI Steel 94 36 2 34 1 57 5 56 57 1 Kresge S S 8 37 31 37 1 I Krsa Kress S H I 1 49 49 49 I Kroger Co 1 14 46 43 46 2 Lambert Co o 4 22 2114 t 22 I F Gla 16 49 50 50 2 14 35 9 9 9 9 91 1 4 JelM 2 34 1 Lockheed 25 22 2211 I 2154 22 2214 I Loews Loew's Inc 45 1914 1912 18 1812 19 11 1 Lone Star 5 66 65 66 14 1 Marsh FId 13 1 28 27 28 1 Martin G L 20 O 19 1912 18 1911 1911 Martin Pa 4 16 1 i 17 1744 18 14 II Slater Muter El EI 6 25 24 25 1 McGraw El EI 1 O 40 40 3 50 50 2 1 SIcK McK I Rob 18 35 34 35 1 Pet 68 1 Mission lulon Con Cor 27 67 I 65 I 66 I II 1 I 4 Tex M-K-Tex I 66 6 61 I 8 6 I 6 3 3 do pfd 1121 24 i 1 2 I l 1 11 Mont Ward 61 si u tJ 3 33 Murray C 36 SRI 15 6 s Nasli Kelv h 1 I 30 18 J 17 1 18 Nat Acme 91 6 g 28 I g il 1 jIs Nat la atA AMat I 3 SI 14 H 1 14 H 1 14 4 Nat Na 2 2 28 U s 1 27 J 28 U 1 1 Nat at C Re Peg RJ I 16 43 3 I 12 42 t s 13 43 1 I. I us Nt Ni t Dy Pr I HI i 27 U j 25 i 1 Nat Na fiat I OS 1 1 l 20 Nat at Gp Gyp I 2391 17 19 1 11 Nat Na Lead Iud I 28 25 36 1 35 s 5 4 s N P A I Lt I 40 11 lb 1613 61 1613 1613 13 lb l Nat I Kupp upp I 46 22 22 2 2244 34 i New Itin ln i 1 si 59 2211 4 50 59 1 1 N Y V C PR 15 1331 17 J 1654 Hi 1 I 14 I l I 19 sd L. L 6 67 67 i 1 No Am Av v 51 12 12 1254 r 12 I 1 No o A An Am in C Co CoNor I 37 1631 16 h 1211 IE ks Nor I 1781 26 H 44 26 2614 J 4 1 NW Airi I 20 16 14 1 43 1 a Ja 1 Ohio Oil 01 I 63 37 S 37 37 s P O 0 A Se El I 3 34 j i 34 14 1 IJ J 34 i Pack 3 k Mot Hot I fl 5 44 5 4 P A AIry y Ir SS SSI 9 t tP Para PIA Pic Plc 1 1 10 2 24 2 23 3 n 1 p P U C M H I 14 1 2 24 2 1 1 14 Parke Puke nUl 11 ill 30 30 1 Penney J 1 lC C Cl CI 45 4 45 1 45 1 t Penn RR JUt l I 1691 2044 19 I l 1 Pepsi Cola I 17 1734 1 16 1 h 7 Phelps Phelp D I 4 45 56 1 55 56 lh Phil Phi LIce Elec I 14 H ill 23 Z 1 I 13 23 I 23 I. I h iJ CP I 32 id A 34 11 I 35 5 Ji 1 1 11 Phil Phi Morris 14 1 2 1 I 2 2744 I H 2 4 y 41 H I Phillip Phiip 28 J I iO 72 I 1 ls l's h Plym Oil I 67 61 I 61 l 6 if Proc A 11 67 fa 67 a Pub Puh Sv v Col Coil ul SI 38 I 1 14 Pub Sv f 13 isi 31 1 23 3 1 do 8 Te pf PC I 50 19 l PI Pullman fan I IPure 16 00 50 j 50 so i Pure Oil 01 SS 88 35 34 il 35 3 Radio Corp 01 1 12 i Co CoHem I IS 18 i 21 i I 4 R 3 I i i i PI Rem Hem Rand n I 45 43 14 3 I A Avla 34 4 12 I 12 I. I Sti I 9 29 n I Ti I i 1 2 oc S 29 2944 1 1 I Reyn Tob B 26 37 1 38 1 14 Royal floyal I Type enl I i 10 21 1 gb 2 g JU S r I 1 41 I 1991 t 1 19 21 l 1 IC St Jo Jos L 6 59 I 58 l I 59 9 I 1 1 I DI l 30 1 Sears Searn 40 39 33 i 1 R. R Seester er Ref Re 10 11 J 1111 Sen f 1 el Inc 2 26 l 12 lIi 1 12 1 12 lj I Silver King 6 6 6 r. r I 34 3 Simmons 20 04 34 4 I 31 i 21 I 34 I 11 1 Sinclair Oil 01 24 2 h I 24 I 24 4 1 V 76 20 I 1974 i I 20 I. I South Pac PIC 97 9 3 06 56 6 58 Is 2 South Ry By 1 47 S 46 6 47 l Sperry 29 I 27 2 29 1 Spiegel Inc Ine 43 13 1314 12 13 34 Std G A k El EI I 51 pfd 1611 27 I 21 26 1 1 Std EHr OIl 01 Cal I 26 69 I. I 44 Std Oil 01 md 32 47 1 I Std Oil 01 NJ Ni 59 SOl 78 SO I Sterling Dri 12 91 36 36 I 54 tone Stone V. V W. W 21 15 I 1 15 1 4 Studebaker 27 2714 I. I I J. J Sunshine 2 M 21 3 34 T 4 4 I 4 3 1 3 a 34 Texas Tua Co 45 43 62 1 1 Tx Gulf Gul P 4 3 24 2434 28 24 Ii I Tea Tx Gulf S S 1 60 9 7 1 Tu Tex P I J. J Tr 20 48 47 47 1 1 Th 24 9 91 S R 12 9 I t 1 do pfd 2 H 14 42 44 4 3 T W A Oil 2914 I 28 2844 4 Tim It Br 10 53 52 53 1 J 13 13 g 4 5 T W N A A I 19 19 I 1 Corp I 2901 10 10 IJ Tw Fly C I 24 2 1 23 22 2334 3 t 13 57 5 56 I n 1 B Un Un Oil Carts Cal I I 1112 15 1515 31 15 1124 I i 4 4 Un 11 J 1 Is 7 Un A I 17 1 I 16 1714 lJ 13 UnIt I 29 28 2814 1 4 Unit Corp I 2281 3 n 1 33 I 3 12 4 Unit Fruit I 25 56 55 56 i U S I 5 55 19 Bs 1914 19 g ll 9 49 4 U F. F F Rub 60 S I O 48 a 12 4 56 56 56 34 U Ii S Steel 27 SO 80 I 73 ao 80 2 34 VAnadium 2 21 2141 i 14 2 31 1 Ii Warner Plc Pic 6 63 12 1214 11 2 1 1 a 54 Wt et Auto Alto S 8 42 I 41 42 1 West n 10 2334 24 4 1 5 1 5 5 tl J Air l I W tl 1991 n 1 1 Moti SRI 2141 1 m ol i ni 1 Ov I I 1 1 i 10 t Woolworth 1 16 1 45 r 34 3 Youn Young TI 71 7 61 1 1 7 21 RI 11 1 zenith Rad 20 Il 25 J I 1 2612 34 4 Total stock sales ut Fida Friday share share previous day week uk ago yen year ago obo two years ear Jan 1 dat a ago o. o to date year Yu ago two years yeaN ago I |