| Show NEW YORK STOCK MARKET 1 S QUOTATIONS STOCKS Sales In ff I I I 1 I Net list Hundreds dl I High 11 I Low Lw I Close Cloe I Chg Adams Exp 3 15 11 15 11 Air R duc 2214 22 Hi 2 lle Corp Cr 48 46 2 2 2 4 2 Allied Stra Str 14 1 27 27 26 26 Ch Ml MI 7 35 34 34 34 1 s 1 Am Airline 58 8 s 8 81 83 8 I Am m Can CanAm 4 79 79 70 e eAm Am C CarF lF 2 37 37 37 Am Distill 21 2 25 1 Am Ix Loco co o 8 1 1 1 1 19 1 Am P oL L 1 13 74 7 7 Am 32 12 e eAm Am Roil Hell M at 17 27 2 a Hi ib b t. t Am 13 49 I 1 47 49 l 1 Am T k A T 20 4 s T f fAm 18 1 Am ob Am Tob TI B 8 60 5 59 60 fO J Am m Viscose 3 48 47 48 8 J Am W 2 7 14 7 14 J 7 1 1 Am Woolen 35 17 t 37 1 Anaconda 26 31 H 3 30 31 1 IW Arm Co CoA 21 1 1 11 1 A T A I S F FAt 22 g 95 92 93 1 At Ll LI 2 4 43 45 45 46 Atlas Alias Ata Corp 3 20 2014 20 20 Mfg 49 9 5 5 5 5 5 4 k Bold Loco JACO 12 12 12 12 Bait A Oh 35 10 10 10 14 Oil 01 5 34 34 34 Bath lr Ir W V 34 31 51 1 I ii 1 11 1 Av ohl l 2 29 1 Best Bel Foods 6 6 27 2 i I 2714 27 J Beth Steel 56 31 31 31 1 Air Mr 27 27 2 Borden Co 5 38 38 sA Borg 11 1 48 47 47 I 4 a Braniff Ar 5 8 84 i 7 4 8 pt B 3 91 9 91 9 e s Mf Mt 4 28 27 27 1 Budd Co 18 8 8 8 a Burr Ad Ad d M Id 18 12 83 2 1241 12 it Calif P 3 2 2814 27 2 14 g f 19 n Z-L Z 15 I t i Can Can Dry 4 14 14 1 it Canad Pac PIC 48 1014 10 10 I Case Case JO CaseI JI Co 2 36 37 14 Celanese T C 1 14 21 4 23 55 g 54 54 22 4 4 Cp Co 1 I 24 2 24 24 4 Cero Cerro de P 12 2514 23 23 25 2510 1 Chu Ches Oh Oh 13 40 1 Chi NW 5 15 15 15 1514 e 14 do pf pC 2 31 35 Chrysler 45 15 53 3 5 54 i 1 M 39 38 A 39 4 Col Fu Fuel l I S 13 22 12 4 nl Colum lOB BB 3 23 I 23 23 Colum GE GF 77 7 11 10 Com I Cr Cred d 2 40 30 39 9 Comi 2 23 22 22 S 2 24 2 2 do pt pf I 21 97 7 97 34 Cons Cpr 2 31 4 4 4 4 3 4 4 Cons Con I Ed Eden n 21 21 21 2114 S Cons NatO Oi 43 43 g Cons 23 2301 15 g 14 is g I i Cont Can lOt 33 33 33 1 Coot Cont 17 I 6 6 Cont O Oil D 1 iSO 4 gg g i Corn 51 62 2141 Crane Co I G 61 30 29 a 1 29 1 14 Crown 4 18 1514 18 I 18 Crown Zel 4 27 2714 a 27 I 27 2111 Cu-Am Cu Sugi 3 1 13 1 12 1 13 14 4 g Curtis tl 2 28 7 I Crts I 6 61 5 do A 33 2214 I 21 2114 22 Deere k I Co 10 35 t 35 35 D RG W I 5 1 1714 17 17 do pt 5 33 32 s. s f Dome Mine S 8 17 17 17 1 4 Air 36 81 61 58 59 4 di deNi deNI 2 r j L 17 1714 17 East S StIl 2 g g 17 H. H 17 11 13 I 38 38 J i Eaton Enton 21 49 I 48 4 40 2 14 El Auto Autol 6 61 45 I 1 45 5 i 45 4 Elec Boat I 43 1 14 1 E P I L 18 18 1814 1 do 6 nfl 1140 10 I. I Erie R It Rf hi 9 91 9 2 9 9 2 4 s. s 14 Evans 1 ii 14 1 I 14 1 I 14 F 6 7 7 7 7 O Ex-Celi-O 2 3 39 I 39 r t 39 s Frbnk Ex elO Mrs Mr 4 41 I TAR 31 21 6 5 6 14 Tra 5 18 18 1831 4 do pt nf 2 10 1 77 Ii 14 Gen Cen 1 91 9 94 Gen 2 9 9 9 I IGen A AGen Gen Cable 13 lOlA 10 1014 loL Gen Elec Elec I 37 32 lOn 32 32 1041 34 t Gen Foods 6 34 G Gem Motra 42 51 50 51 i iGen n 2234 22 a G Gen n i 1 Glidden n Co I 7 21 I 1 22 21 I 21 t I 1 20 I 1 20 1 20 4 2 BF nFl I 51 47 I 47 4 N TARt 39 38 39 TR PO Ora-PO 11 4 1 3 3 1 Gt N Ry pf 38 37 38 4 4 Or Grey y Corp 2 29 10 i 10 1 10 1014 I. I Gulf Oil I 32 62 I 61 62 4 Gul 01 I I 07 71 E I 27 3 I 27 21 14 H et 1 38 i H B MS 1 35 1 35 4 14 Hudson 1 M 44 1 15 1 15 34 Hupp Corp 10 3 3 3 Pow 4 32 32 n Cent Celi 31 28 27 27 2714 A RAyl 5 42 41 42 s. s t In Con Cop 11 51 15 15 1511 15 Inter Iron 41 I 12 11 1 14 t I 12 mt Int 7 83 83 I 83 Int M C l' l 2514 25 25 1 lilt N I CAn 17 2511 25 I 2 2514 2 lit tnt Paper 28 43 42 42 42 I mt Int T T 85 12 J 1 1114 l t 12 i 30 1 S J k L StI St 29 2914 K lienne Cop 36 45 H l Kresge 32 33 33 Kresa 2 47 I 47 i 47 Lambert 2 20 20 20 20 Lbert GI Ci 10 46 45 8 9 8 9 kl g 3 8 84 I 8 S 84 1 Lock 2431 20 I 18 4 11 1 Loewa Lk Inc mc 1 17 11 I 17 1 1711 Lone Lews Lew's S Cel 4 59 MII I 59 14 4 Lne Marsh Fid 7 22 2214 2234 22 22 2234 1 14 0 L 89 20 I 19 19 1 34 H sr g fg Martin ca Par ii 15 iS 15 14 t Master Mutu El 41 2014 20 2014 McGraw El EI Il i 36 2041 2 36 t 1 A 1 Pore 3 11 i 49 41 49 49 Mid Mid-C Pet 26 0 t I 40 I 40 34 MI td- td lon Pe I 4 50 I 50 i. i 4 Mo 0 Hal 4 4 1 Tex MoK-Tex do pfd pM 1 17 16 15 1544 16 I- I t Ward Wad 47 48 I M Murray na I 13 4 31 13 31 14 Ji Na Nash h Kelv J 36 14 H 11 4 Nat Nal Acme Kev I 1 24 I 24 Z 24 Nat Avla Avia I 27 15 I 14 t V i t 11 1434 34 26 t 26 U 2614 Nat BI Blue BIc i lit 1126 LAI V TH l Nat Nl C Reel Reg 4 4 36 i J Nat Dairy Rell 22 22 41 25 2514 U 24 l 24 2434 1 Nat hat Distil I l iSi 19 1841 19 e eNat g 1 g Nat Gyp I i iNal Iii El f 16 I 15 1541 Nat Nal at Lead I 91 I 31 I 30 I I 31 14 s Nat P F L' L 1 s 14 Nat SU t 22 21 t I 20 1 21 14 ln 41 45 1 g 1 45 I 1 gl N Y C R IR Rl RI 3 31 1234 12 No Am Avil 2861 12 Ul 1214 No Nom m Am Col 15 15 1 15 I 15 North Am Pac Pac I 18 1811 18 1814 1 14 Air I r o 4 15 lSe r I 1 1414 1514 34 Ohio Oil 01 I IPac I 20 29 21 f 1 28 2914 l s s. s Pac G E EPack J 3 30 3 30 i Pack Mot Hot l i 45 4 41 f Pan A AIr I 22 9 91 8 I 9 U I Par Plot 19 10 19 1914 Park Utah 52 4 2 i 2 2 2 Park Parke Dav 1 l' l 28 Ji 28 2834 2812 Pak Dav P Penney I 5 38 a 38 38 P Penn nn RR RR I 21 17 11 17 14 J P Pepsi Cola i 17 17 i 1 1734 1 4 Phelps Dod 2 22 42 I IRl 42 42 El Rl S 22 gl gli 21 i 22 rl 1 il I. I 14 Cp I IPhil 10 11 1201 28 28 4 I Phil Morris 12 2511 2 2 I. I V 14 Phi Phillips Phillip Pet PeU 58 58 1 PI Plym Philp m Oil 01 I 15 44 4 V 1 43 44 4 14 s. s 64 64 I Is t I 4 fit tH 14 1 I 1 rG Pub S N Jl 31 1 9 22 U i 22 I I 1 1 do Sa S. f p pf 1 l SSi ll Pullman 21 4 40 0 1 I 1 Pure Oil 01 l 26 28 1 Radio Cp Cp I 66 9 8 9 4 t Reading Co CoRm C 1 1117 1734 17 17 H Rm Rem Rand Kami 28 11 l ii l 1 tA bH Avi 2 2961 1 9 I 9 H HRey 81 I 2 23 23 23 23 4 Rey Ry Tob fob B Bi 31 I 37 I Safeway Si St SiSi 9 71 17 14 Si St Jo Yo Lead cad BI 11 42 2 42 42 I ISch 14 Sch D 16 26 I 1 28 26 Sears Sear Rob 26 31 33 I 34 3 4 1 Seeger er Ref nr 2 ll I 1134 11 1134 Servel Itic j I 21 10 10 10 14 14 Sit J Kog C Cl 1 5 U t a a Simmons nn c Co 31 2 2 l 2 14 Sinclair lG- lG 1 4 34 ah Vac f t 40 15 4 14 l n 1 South fh Poe II 28 48 46 t 47 4 1 R By 17 17 1736 36 1 35 Sperry Corp 12 2 2 26 28 2 26 12 1 igl C met 1 1 II I t I 14 14 SOAK SOU 34 4 20 1 1914 Sin Oil 01 Cal Call 1617 ss MI 57 14 Std SId Oil 01 ln Irni 1 liS li'S 38 I 38 I 38 i Std Oil al NJ IS' IS 72 I 7 71 7 r rp 12 32 1 m Sin I A g 19 3 12 r 12 14 Corp 1614 11 1111 11 1834 1614 4 14 Mn Hog lOT O 9 tl 9 f l- l 14 Texas Pes Co I 20 O 5 52 52 I i 53 1 71 Tex O G Prill I IS I 1814 14 Tex G 1 Stil 51 53 A 14 1 Tex Tu P T T lot 30 2911 30 14 Co 1 l' l S I 81 I 84 14 1 Tide W A 01 0 11 2014 19 2014 f 34 Tl TI Bl HI 2 21 H 44 I H 44 j 44 4 I. I I. I I 1 5 10 I 1034 1011 10 T Tr Ie A W V Air ii 1 21 I O 2014 O 34 18 O Tr-O Corp 5 51 1 I I I. I F C-F CF 17 20 I I 1 2041 V 1 I it 11 45 1 4 43 HU 1 Ii 14 JONES DOW AVERAGES AVERAGES AVERAGES' Furnished by 3 1 A. A 10 Hoi Hogl le A. A I Co C. C Members Member New flew York Stock Blk Exchange High Low Lw ClOse Clow CIO Change Chang Industrials Industrial up 85 Rails Hall nall up 56 58 Utilities 1197 up 02 02 65 85 stocks docks 60 up 36 Bonds Donda off 0 04 Commodities up up 12 Union Union Curb S 8 98 J 98 4 Un Oil 01 Cal Ca 12 2 1 2314 2414 24 Union tinion Pac 4 15 1 Unit Air AJr L 17 17 1734 17 1734 j 14 United Untied 2814 26 2714 1 United Corp 52 3 2 2 2 United Frt 15 1 51 51 U 15 S 8 Lines 21 2117 1714 Il 1734 A AF P PU 1 Il 41 I 4 41 1 n U 8 S 10 1039 39 2 38 U S Ste Steel Steell U 87 67 68 68 7 War B Pic Pie 12 11 1 1 1114 1 1134 34 West Vest Auto 4 i 3 35 4 n 3 West u Un 9 2014 2014 W v Air l Br i 12 1 34 J U 33 5 31 34 West IVeSt JC XI El 18 27 26 i I 27 2714 34 k White Mot Moti II 11 19 I 19 I 19 10 Ov I 7 74 I 8 6 7 6 61 44 i 44 44 4 14 ll Wrigley 1 61 1 61 I 61 14 Y Sh a T f 1 19 11 68 I 66 J 7 enith RId Had 2 2 20 81 20 20 Total sales gaits Wednesday shares chares previous day dav week eek BRO ago year ago two years year alo ago URO 1282 Jars Jan 1 to date 7 10 year ago apo g 79 fO two g years r ago I |
