Show N. N Y STOCK EXCHANGE PRICES I ln S ISU Mills Mill's S STOCKS In I i I Net I te Sales high v l. Close I Adams X 1 11 22 I 23 Air t 61 5 53 l SIr Sa j g 41 57 7 I. I i. i Ch AiCh Sit Ir 24 4 7 1 57 57 1 Am n I gH g Am Can I I 5 31 bif 99 1 I IA A C F I HI 14 t 9 I I A C Sugar 41 I 28 25 28 28 Am nl Diet IK t 71 6 69 I 68 65 I 14 s Am Ioco I 29 I 37 37 37 4 A P l L I HI 16 il 16 t. t A P. P S S 20 I. I A B I Mill I 1 32 I. I 32 A AS S It B 9 0 71 71 t Am TT 1193 19 f Am Tob n B PI III 94 I 94 1 4 Am J Vise I 8 73 a I 72 1 R g a A Ic 20 27 i An onda 19 46 Arm t Col 15 I 15 15 It ItA 11 A AT T S F 11 17 1 I 1 11 A C line I 2 75 75 11 Int Atis Ala Cp I 1 34 3 h hAlat lat A Cp 1071 12 1114 II Bild Lc uJ 32 IlS 1 32 1 Bait k 1 0 I f 1 25 5 1 21 24 a 1 I I. I It 23 30 11 OI 4 I 30 I i n Ir 2 22 is g ii X IteM e I 6 5 l 52 52 Be liest t I S 6 25 l 27 t 27 12 Beth Rth Steel 1 11 Poe 96 I 95 96 s I. I r Borden d Co i g s I g 51 1 Var ar I 19 9 19 H 1 I. I 14 It Bridgeport 40 18 I 17 18 Briggs Sri 5 51 O SOW O s Mfg r 1 SO 22 1 21 t 12 fg 23 5 l 1 23 2 23 1 Calif Calf k 7 17 Ii Cal Z Lead Z-Lead ad 26 5 5 5 51 5 1 11 C D G AId 11 1 7 1 45 45 1 Cana Ca PacHI OS S 20 01 20 Case Cas JI fl Co 6 H I 46 6 16 I C gl 5 38 76 a 76 g 76 g reee C 1 19 29 29 do P Pasi sl Ill I M iS 18 g 4 r g Ches d 0 11 33 59 59 Chrysler C CI 21 2 C ll II 53 52 I 53 it Col F 1 7 is is do pfd 4 I 1 21 1 21 I. I Col 11 1 44 13 1 G 11 70 12 12 I 12 I. I C Comi ml l 1 5 31 57 I 56 56 5 I. I Com Comi I SIVI 31 25 2 21 C S Pfd 11 1127 1 Cup 20 S b 1 33 i iC g Cons 1 n 17 3 35 35 35 C Nat Gas 10 51 51 51 1 38 27 I 27 27 I s Con Cn Cont Can 43 3 ISI iS 47 17 I I Cont Moire 19 11 9 39 1 C 00 Del 27 47 I 1 H 47 DI Corn 01 prOd 26 6 62 1 1 Cor Crane C Co 56 46 45 45 45 i Crown Zell lii 3 3 39 39 1 1 Zel 11 S l 26 26 I. I CA C-A Sugar 51 7 7 7 Curtis Curls A 2822 21 21 22 S do doA S 44 I 43 IJ I I I 52 H I Si 8 1 11 ura I n. n 1 H L. L I I 1 n 1 1 G U M r 1 IW P POt tI I n 1 1 Jl Ot ut t 1 Jq Gu h h rp 41 43 1 12 42 2 1 Ur Gut Guit Oil I 2 2 1 1 72 11 71 71 7 74 I 1 4 lAire rc A. A cl LI 1 12 50 O 50 51 I L. L Dome Dume Un I 3 HI l 1 II 2 1 1 H 24 4 I Air i ilu Ul 13 6 1 t l 5 l 1 lu Vu Pont i Last tast tont Air L ll 2 1121 is Fast bast Kod od 1 2 1120 60 2130 talon MIR Ibl tH GJ 63 bJ ci Jaon 1 l Auto AutoL L 1 12 78 1 A I 77 l 1 Float Boat 20 32 31 31 lec 11 I P 1 i Lt LI lH 27 2711 26 61 1 26 l K it K it Li I Itans 67 17 78 17 Y 17 1 nl y vans t y i PrU 10 33 r 33 3 ix cell U I 6 r 19 10 UMi 1 lOs he alro Mor I l 1 71 1 71 ill 71 lt 1 Ih 1581 1 15 4 jp k i 1 RI Rl 41 11 1 15 IS 44 H 1341 Gun Gin t bK baK aK aKGen 21 b 5 I I P I Gen uel 1 luj HII J 25 I 1 21 2 I 1 I 2 Lien Gin Labia Cable i 13 15 UHl H 4 15 34 11 Gun Gen thee 70 4 i Vs 11 47 71 11 i 1 Gin Gen cn 11 53 p I In lien Gin oos Mot tot 7 70 5 s 's Il Ill n I 15 1 1 CO o i 1 lb ib u 11 l Furn Furis 1 7 4 j 7 W 1 74 7 4 H Irn I 15 50 I 1 49 J I i 49 1 I Hud i M 51 12 9 1 0 11 1 9 1 Hud Bud 1 15 IS 41 i 40 1 41 Bud Mot 1101 91 31 id 14 I 30 d al I 31 1 J BUrp Mot lot 22 9 1 9 9 I Idano Pow tow 2 43 43 4 I lii Cent I 21 36 t 35 1 3 s 1 Ind md Ka Rayon on 8 si 0 40 J. 4 48 1 48 1 1 Interi iron ironi Honl 2 2161 16 1611 16 IG I I- I 11 Int ml liar llarI I 6 61 OS 95 gl 05 1 95 I. I tnt Int M 34 lar i. i ChInt Ch hl 31 J 32 32 11 Int ml N Can cani 32 32 JS 31 37 T 1 I I 3 J-J- J 1 Jt Int mt Paper I 61 53 il 1 51 I 51 1 lz l' l lInt Int ml T ac Tl T S 28 27 1 27 27 1 I. I J t L L 1 Steel cel TI 3 1 45 i 15 15 45 4 1 I 1 33 33 55 il I 5 57 57 I- I 1 i S S 11 2 U 11 1 41 41 1 Kress Kres S H ii 7 71 57 1 5 i 55 1 1 Kroger Co CoL 4 41 I I 56 56 I ILOF I- I 1 L OF O O t Gl Giss GIs s sL 71 6 4 69 69 1 L MeN Ie k Ic t L 1 jl 15 15 I. I la Lockheed I 10 19 34 3 31 JIU HI 1 Loe a 1 inc In 3 33 10 39 J 1 39 39 i L 1 Star r Cc 1 1 g 81 81 ts 81 H 51 Marsh fe t IS 8 57 56 66 56 I 1 anh Martin G C L Ll Li 12 40 10 40 I 10 35 I 3 i d J McGraw Ll El 3 4 t 4 41 4 Jf 1 Pore Por 7 63 62 6 i. i 1 Slid Slid-C Mid C 27 11 UI I 40 1 ii j 11 Mission Cp 1 15 1 40 I 1 1 Mo Mo-KT Mo K T pf i 25 41 I 44 34 M M Mont T 11 3 1 95 92 1 92 1 Murray I urra Cr 1 1 I 19 I 18 15 I. I Nash Keh 3 lj 23 22 h Nat lat A lel 1 J 3 3 t 1 2 2544 5 I. I Nal Nat 31 Jb- Jb JH I 35 ob i 6 I Nat U D Pf 17 1 31 1 5 S 5 41 H I 11 li 34 4 I Nl Nat Distil 7 7 1 1 71 I 1 71 iJ Ms Nat G 40 40 30 U 30 34 1 Nat Nt Lead 5 5 SI l 0 1 40 40 1 Nat P AC L 54 5 10 I 10 g 10 1014 1 t Nat Supply I 55 21 II 23 23 tt N 16 ls 19 49 49 J N Y C RP RB RP 25 5 28 2514 I 2 25 o N Am m it A 30 ii 1 I 1 I 3 Jh s 11 1 11 N Nm m Am Co 51 33 1 35 k 35 North Pac 51 41 31 0 8 31 1 11 Ohio Oil al 67 27 I 6 71 26 t Va 1 Pac G if F i- i 22 15 1 14 14 45 s Pack 72 10 I. I 1 10 I 1101 10 Pan PanA V Air 3 39 1 11 11 21 21 2144 4 J P-iram P Plc PH 92 02 7 79 1 78 75 1 11 Pk Ut LII C Mi 11 11 5 GI ti S b 1 Penney JC 5 56 12 61 51 Hi I Penn P. P P P R i 52 43 42 I. I Pips Pt 11 15 1 35 3 35 35 I. I Phil 3 Dpi S I 12 43 41 1218 1 i 4 3 i 17 11 30 29 sl 1 t oO 30 9 J j 36 I 3 Jo I JU JI I P err P 25 bS 65 I I 67 a 3 Proc 5 r. r 13 1 I 65 I 9 tv Sv v N J 1 JI 23 3 o. o S w i 28 S w. w Pullman Hi 11 65 65 1 U Pure Oil al I 12 11 1 S I K I 27 27 27 7 J Ra Padlo Corp 1714 16 S 17 Reading Co CoRem 5 23 27 U 27 h I C Rem Rand 6 63 39 33 8 I. I Steel leel 31 31 J T B S 41 44 4 44 41 1 SaCe fairs 21 30 30 30 11 i St tt t los Jos Jos Ld uJ 4 5 59 59 91 59 1 1 DIs DIsS 11 1 5 bO 1 80 1 S Sears ars 31 Roe Roc Ro 59 48 h. 48 47 3 17 S SIt SS 2 1 S 21 31 21 a f Vt ser c Inc 1 It 16 21 21 KIng KIn C CI aid 13 12 1214 13 1 1 Ii I Co 4 51 53 53 Sinclair Oil 01 2811 20 20 21 4 I 14 Soc soc acm 15 37 71 17 1 Poe 61 i 50 04 ro r i g g ity 11 55 a Z Sperry Crp Cri 22 14 J I ll I 4 i Sro Spiegel Inc 27 7 37 36 i I n I. I 2 24 51 41 I 51 I Ii ut Oil Cal 69 59 4 2 g fJ n I n St OH Oil Ind md 87 45 45 4 M St Oil N J 3 60 75 75 75 I. I St S. S Web ebl Zt 23 23 23 23 3 1 Stude Crp 20 o 31 31 31 1 Sunshine M 97 2311 22 22 22 J 14 rh I 4 1214 12 1214 1211 I- I Texas Co I I 20 61 P li I G 63 rr Tex Gif Fri 3 Ji 35 I- I 1 n Tex Tx G Suit Still Sul S R 56 55 Tex Tu P L Trl 17 37 2 2131 20 f r I 20 1 5 T Wt A Oili 10 23 23 3 1 1 J Tim R B Ed Br 3 T 13 2111 lii 11 I. I 4 J I 50 11 1 19 Tr A tt W Arl An C fl 54 x 53 1 Trl Con Tn-Con Con 4 1 1 12 f ie I I l T Ten en C Fl 53 I TO 59 1 ll gar T Union T 1 Car I 32 i I ii 1 Un tin Oil 01 CaP Call 79 27 a 27 1 27 1 a atin tin Un P 1 ir 5 i iT 1111 11 i m 7 s 's tin the Air Lin T 33 1274 42 l 12 42 1 5 g i g i gIA hull I 31 I 31 1 l- l Con lir lf 51 I 5 51 Ul Unit t ruit lt I 3 1 1 15 1 1 i u ii s 1 Pipe pip I 3 59 1 V I 1 59 1 59 11 1 I n 1 i s 's HUM HUM- 20 n 75 I. I U R S Smelt I 14 73 73 I a aIT 14 H 1 1 ns II IT S steel Sled 7 I 3 1 84 lt S I al Wl Valreen I 1 HI 14 4 I s' s Warn arn Brose Bros Brosi I 4 l- l I. I e e esi t 1 Auto uto I II 11 7 73 1 71 1 West Un tin AI Al 4 40 37 I West Ar B n ii 37 tl i 17 t 1 37 g 1 i West F Flee c I 55 I 34 31 I t UI i d a 11 Mtr I Iw 14 w Willy s O Or Orl r l I 2 1 2 1 1 23 3 r l l op Ol OlT T 7 72 I 72 I- I 54 Zenith Radi 17 1 irl 1 36 1 I Total stock nock I sales IM 3 1 shares s' s day dv 1 I 0 onno week teen 1 0 O ear car ago KO 11 tn two 1 son 10 19 Tan 1 I In date datI 1311 2 7 year vr-ar eco O two years IU ago JONES DOW AVERAGES Furnished b by J J. J A A. A JIngle Co C. C mem mem- bers of the le Nev Nt York stock exchange high Low Lw Last Lat Chg Industrials IndustrIal 97 Oft Off O 04 Rill Rails 65 G 26 64 6 33 Iii 14 86 80 Up 4 49 H 13 00 OU lii 43 11 1 U Up 1 12 Bonds 1024 24 Off orf 01 Commodities Off 10 Total Total |