Show 1 2 l' l i i tr r Final Prices Transactions on onI I N. N Y Stock Exchange NEW YORK YORK ORK Oct Ot 11 1 AP Following AP-Following AP Following is II i. i tabulation of ot Monda Monday stock transactions I ton on o the New York Tork stock exchange STOCKS STOK S Sales e In Hundreds Hundred I I I Net et High Low Lw I I Close I I chg Air 2 21 41 4 Sl 1 51 l Alaska Jut Jul 6 6 64 6 64 6 1 14 4 Alleg m L S 1 g 25 25 U 25 25 1 Allied II Sirs 15 r 14 Ii L Als- Als 91 9 35 35 8 lj 35 4 1 Am AIrl 51 51 62 62 1 1 Am Can I 1 1 85 85 ss Am CS CF S 5 51 33 53 32 32 33 4 1 Am 2 34 m 33 T 1 33 l Am Loco L I 23 12 12 I 12 a aAm Am Metal 3 3 22 22 22 4 4 A RASt t S SI 2 23 9 9 1 1 94 J 13 13 A Roll ROIL U US i 1354 13 A ASk S So R H RAm I II 16 39 34 Am Sl F FI 2 21 23 23 23 2314 A A. A A T 4 T TA 1 1551 1551 1554 1 A Tob BI Bl BlA 61 Cl 58 58 SS' SS S i A A. A 9 91 45 I 44 H I I 44 H i I. I 4 A Wt t 6 6 6 A Z r LAS LS 51 SI 4 t 4 tl 4 45 i 4 Anaconda 11 25 25 1 25 Arm Ar Iii I I 5 I 1 S i 5 i 51 4 As Dr 13 4 13 I 13 A T TD S Fl 10 8 l 1 58 d 1 58 l i i i Mi At Cst L 7 29 I 1 4 28 28 1 4 All AU Ring 9 91 25 1 25 25 1 4 Its Corp 15 i UTil 11 1 54 I AvE C Corp 4 I 1 3 31 3 Bald I coi I 15 15 Bait k Ol 0 01 6 1 I 1 6 sa 61 t Barnsdall 41 4 1654 16 I 1 1654 4 1 Bendix Av Avi 6 3 24 a 34 4 Beth Bet S Sees Sel el I 7 71 57 57 57 4 s Boeing A Al SI II 15 U 1 1 15 I 15 1 54 I Urs 1 U 46 1 Borden Borders C C. C 15 29 39 29 2955 W Borg MIl I 9 33 33 41 33 Briggs Mf 4 I 2 26 28 Ml 1 26 41 t Brunswick I 1 16 d 16 1 Budd Mfg 15 6 6 6 6 1 Budd Wh 2 7 7 7 71 Burr Ad dAt M It MC 7 13 tig 13 4 ug n g C O D G 0 Ale 5 51 I 21 20 20 1 14 1 Can Canad ad Pa Pal 8 1 4 Tr 5 46 45 1 I Celanese 3 31 34 12 34 34 4 1 C 2 21 1254 I 12 4 Cerro de P 3 31 39 38 38 I Cite Ches A I 0 O OC 24 47 4 47 4 47 i C G a W v pf pI 1 18 J O 4 4 1811 Chrysler 23 78 1 18 78 78 1 Cl CI 1 38 38 I 38 4 CI Cl P abdY 91 36 4 P P. 7 2254 22 22 34 I Col Cob GEi 65 41 41 4 41 Com Comi I Cred 8 38 l Comb In Tr 5 41 2 41 41 4 1 Comb Sol Soly v 10 s 13 a Com Corn I So 16 16 1 55 I 41 I. I Ed 10 26 U 25 26 I 4 g Con Copp 3 4 4 4 Con Edis 48 2 22 22 2 22 1 I Con 6 13 13 4 Cont Coot Corp 2 21 2041 20 4 Cont Bak Bait SI 5 8 84 4 1 Cont Can 9 91 35 35 14 I. I Cont Cent Mot Slot 8 81 54 5 5 Con 0 O Del 30 10 32 31 32 1 14 l Corn Prod 91 SI 58 58 58 1 4 Crane Co 6 6 20 H 20 20 4 g Cr Zeller 1 fl 15 ig 5 ig 15 15 14 Cruc Steel Stee 6 30 VI 30 1 4 Cub Cub-A CubA Su SUE Sug 17 11 4 4 1 11 4 Curtis Curts Pub 4 61 4 1 61 11 Curt Wrt 10 7 7 71 7 15 11 4 41 36 1 Del De A I Hud Bud HudD 1 15 iii U 14 U 4 i D L A I W VT 7 76 6 6 61 l- l 1 ft Detroit Ed 7 4 21 I 20 s 20 Dl Ds CpS Sg 4 28 28 28 1 Dome Sins 31 22 22 22 I 4 f Doug Doul 31 60 1 l DuP de N 1454 1514 16 East Eat A I. I LEast L 1 41 4 35 U 34 1 4 East Kod KodEl 1 Vt 1 El rs Lite A-Lite I 5 13 36 Vi 19 7 Elec Boat 27 1 10 10 4 Er Erie RR 2 11 1 1114 1114 34 n n n 1 do co ct cc R. R 3 37 11 ll 4 Evans Evns 1 1145 11 I 4 Fair 1 gl 5 5 4 a Fire TAR TR S 01 JJ t 39 2 21 19 1 19 9 i 19 1 14 Cen Gen Elec 29 37 37 I 36 36 1 Gen Ren Foods f 61 CI 4 41 41 H j 41 4 44 Gen Gel Mot Hot j 50 51 I 50 i 1 il 31 Gillette Giette I 10 7 Glidden Co I j 1 1 19 HI 19 i 4 19 4 Goodrich 16 40 40 4 1 Goodyear ear 13 37 41 37 37 1 1 G N Rv fly pf t 2 20 26 2655 26 2611 4 gt 1 l g g Gt W v Sug 8 SI 24 23 23 Holly Holy Sug 11 13 I 1 13 I 13 14 4 Homestake 4 1 39 39 44 Houston Oil 01 8 41 7 I I 7 7 4 Iii I Central 6 61 12 12 4 Ind md Rayon 2 37 37 37 1 In Con Cop 71 1114 11 10 10 I 54 Interlake I J JInt 3 31 71 e 7 7 7 4 Int let Harv Stacy 4 67 67 67 1 14 Int mt Nick C CInt 21 29 3 3 Int Paper 46 12 s 11 11 l ln Int 1st T T 6 65 13 13 Man Johns n- n ts 2 1 88 1 4 J 1 i I L Steel Stee 10 1211 2 2154 21 34 1 K C South 7 67 6 14 20 31 30 30 s I Kresge SS S'S 4 22 22 22 Keen Kress S H I 1 30 30 30 I Kroger Gro 21 1 31 21 31 LOF F Glass 6 38 37 38 L. L I L LUg 2 23 7 6 7 I. I 1 l tl Ug A 4 6 69 s 6 4 Lb Carb Cab i 2 19 U 19 f 19 n Lockheed 1 I 16 21 17 ll 1 16 1674 17 54 Loews Loew's Lews Lew's Inc 7 57 57 57 54 P 87 7 16 16 1645 1614 A N 1 72 I 72 72 1 Mack 3 31 1 32 3 11 Il Macy R K H 31 28 28 V. V 28 1 4 Field 2 21 15 1514 1514 1 34 Martin Martn GL 01 7 17 17 11 17 17 4 31 McGraw El Kb 4 27 2711 27 I 27 I- I l e I McK A R 12 2 22 2 22 2 22 7 15 m Miami tc Cop pl 3 j 7 I l 6 64 Mid Mid-C Pet 11 1 2854 i 27 2714 4 RegI 11 70 1 70 70 I Monsanto I 1 l 82 5 4 H 1 4 s 4 t Mont Ward l 19 42 43 Murray 6 61 fil In I 9 91 9 26 11 l l 11 1 11 1 1 4 Nat Avla Avia 2 11 11 34 Nat Biscuit 71 4 Sl 11 Nat C Reg g 4 I 28 i 28 i 28 4 Nat Dairy 7 19 19 U A 1914 34 Nat Distill 1 13 3 31 31 i 30 30 41 Nat m Gyps II 6 tl 9 1 l 4 a Lead 71 17 I 17 1741 N P t Lt 91 6 1 i 34 Nat NL Steel I I 11 57 57 I 57 5 34 14 3 11 el I 14 V 14 11 1 New md 17 l 17 17 17 N NY 1 C RR BR 18 1114 el 17 17 1711 14 4 63 I 1 62 62 2 2 N Y Ship 41 I 1 16 16 1 No Am Av I 6 1011 10 10 14 No Am Co 16 16 1654 4 1 No PC UI 18 15 14 H 4 1 H tnt Ohio Oil 17 1741 Ow Ill GI Cl 11 ef i 1 58 P G 0 1 I El EI 7 I 28 2841 n I 14 5 5 5 I Pack aI Hot g U 18 18 g 3 1 3 gl a 4 STOCK AVERAGES A FOR FOP MONDAY t DAr DArBy By Associated Press 30 15 15 15 I 60 Rails Rals 1311 Stocks Net et change 3 3 2 2 2 Monday 69 5 35 2 49 7 Previous day 35 4 Week ago go 71 72 2 35 7 50 8 Month T ago ao 70 3 35 50 1 Year ago 57 0 26 2 40 O 1943 high h 74 ng 6 M t 53 3 1943 low low 60 2 41 7 1942 high 60 6 41 6 1942 low Jow 46 0 14 11 32 0 I Pan Am A I IPar I bl 32 g I 31 H I 4 Par ApTt i 40 25 24 41 24 2414 4 Park Pak Utah I SI 51 14 1 l I 1 Hi Penney JC SC I 2 21 94 94 4 Penn eRic RR I I 25 1 26 11 26 I 26 3 Pepsi Pepsi-Cla Pepsi Cola I 52 52 I 50 I 50 5 I 2 Phelps Ds Dt 12 22 1 22 Mi 22 2241 I. I 4 I 9 91 22 Ml I t 22 I 22 2241 4 Phil Pet Pt rp 1 16 1 46 46 34 Plym Oil 01 i 1 I 19 I III 19 39 19 Post Tel Ut II 11 1 20 2014 20 2014 1 34 I Pr SU Car Ca 1 2 21 10 1 10 1 Proc Pro A 4 G 0 GP II 55 I 55 55 I- I a aP P 3 gc N J I 15 1 1514 4 Pullman 4 33 1 34 1 Pure Oil 01 III lii 11 1611 15 16 1 R K C o of A AR 3 10 I 9 9 4 R K K O 0 91 84 8 8 1 Rem Rand I U 41 16 14 1 15 1514 4 11 1 Rep Steel 10 17 16 16 11 34 Reyn T I B Bbate 7 29 I t 28 28 28 Safe bate t Str 3 43 I ll 1 14 St Joe Ixl 14 1 32 I I 32 32 14 Diat Dit 91 l 32 el il 31 31 4 S I Sears I Roe 6 41 83 83 N f 1 f I Inc ge 1 I I 17 I 17 1741 Shell Shel U 0 O II it 23 23 2311 I 23 2354 S Silver I K C II 11 3 34 4 3 41 3 34 e Sim Co 2 2 25 2514 25 I 2 25 t 4 Skelly Oil 01 1 II 39 39 11 39 S l- l I- I 44 3 Sinclair CI O 0 45 11 I 11 t l 11 1 O. O BW g U Soc Vac c 28 13 13 1354 So Pac Pie 31 26 25 2511 el 4 So Ry Re 13 22 1 21 21 i is 7 do fd 31 41 41 I 41 I- I s Sperry Crp 11 25 25 2554 I Is t Spice r Inc 13 7 6 6 6 6 St Oil 01 Cal 18 37 37 U s. s I a aSt St Oil 01 Ind lad I 34 ali I 34 1 St Et O 0 N J 1 I 57 I 56 I 6 11 11 I 1 11 1 Sun thin Ml 6 1 6 K A Cl 51 5 26 26 14 ii 1 ll ll Texas Co Cot I 91 I 48 48 I 48 I- I 1 34 1 Tex G 0 SI 91 5 eI 5 I 5 51 Tex Gulf Gul 5 SJ 41 4 37 36 I 53 Tex PT I f 21 10 I 10 10 n Tide l WAO tA 1 I I 13 13 4 Tim D Det A Af 2 28 l I 27 1 4 Tim Rol Eel Bj SI 21 46 I 61 4 BI 1 I 5 51 8 1 SI s I Tr Ti aW A W A Al 21 21 1 2 20 1 Twe C FI Fl SI 91 22 I 21 1 Und El XI I IUn 41 54 5 I 1 53 I 54 34 Un BAP BP 1 I l 91 I 7 9 1 34 Un Carb Cab I I IUn 7 81 si 81 1 14 Un Oil 01 Call CallUn Cal 5 20 I 20 1 4 H Un Pac i 1 I 97 I Unit A L 7 26 I 25 i I Unit A I 20 I I 4 Unit Corel Corol 4 11 ill i'll 1 14 I Unit Uni Dr Drug I 14 1371 14 l H Unit Fruit I 1811 SI 7 72 1 7 71 7 1 14 l Unit Gas ll If f 4 47 2541 1 U S GYPS I IU 5 51 73 I 73 I 73 I- I 1 U H S Rub 1 20 gl 43 1 I 42 ll 1 U 8 S Steel e I 1 32 52 Ml ll I 52 52 2 27 27 27 War Bro mo P 2 28 i 12 1211 ll 12 ih 4 West Wet Auto 2 2714 27 27 1 West A B 3 1 20 2054 19 20 4 g g West EAM EM 41 94 93 93 4 5 WhIte Mo Ito I St 20 I 19 I t 19 1941 11 Wilson Wison A I C CI 5 el 85 8 I 8 1 1 I 33 13 J 37 I I 37 37 3 1 PAMI 1 19 1914 i iv 1914 Yn SAT ST I 4 35 I 35 1 l Ja I g l ll 5 Zenith t Ra I 3 32 UI 32 I 32 I- I Total Tota stock stok sales sale Monday shares hae previous day week aeo aco year yen ago aso alo closed two years vears airo aco closed January 1 to da date y year ar seo sen 10 two years ean ago alo 65 |