Show Final Prices Transactions on n f. f IN N. N Y Stock Exchange NEW YORK Oct 2 25 IAP AP AP Following Is a tabulation of ot Mondays Monday's stock transactions lion on the New rew York Tork stock exchange STOCKS Sales Salu In Hundreds I Sales HIgh 1 Low I II i Close INet Cage te Adams Adami Ex Ba ExAir 11 10 1 Air 1 r J 5 S I 42 1 f 42 fn l k Jn 9 f 61 I I t 6 1 i- i Allegheny 8 8 81 26 26 2631 26 26 2651 1 A C cr D b 1 1151 1151 I I. I Allied Str Ill 16 i I 16 I 4 II J J J C A-C Mfg II 37 37 I 1 37 I II Am Ani 4 ea lI 63 63 IAm I- I 12 Am Can 3 86 86 A C F FA 33 g H I A C Sugar Suar 2 21 16 l 15 IM 15 14 Am flint Diet 65 50 I 44 49 44 14 Am Loco lii 12 1 12 12 1 Am Metal 15 3 i a 3 a 1 i Jl A-Jl S E EA 21 9 9 91 l 9 T 1 A R It fl Mill MillA 21 I 14 14 I 14 A S A R K RA 31 40 A S 8 drs 18 25 li 14 Am TT FT 14 Ii Am Ant t Tob cB B BAm 7 I 1 Am Vise vine 6 44 1 44 44 i I- I 1 A W 23 7 7 7 A AZ Z LS 8 1 4 H 47 H 47 Anaconda 18 26 25 26 I I. I Arm OH III 11 5 5 I. I Armst Ck kF 11 3 37 37 37 1 4 A V S F FA 5 g 59 59 59 1 4 A C CLine Line 6 6 29 I. I 29 29 I- I I Ml AU 4 2614 25 23 Atlas C Corp P 4 1154 11 1 l I Cp 1 13 3 15 Zi Bald I Lo t ct t 1 15 19 1 I 44 Bait J O 0 18 6 b 44 Barnsdall 19 1644 16 I 44 Bend 5 34 34 35 1 Beth Steel 18 59 51 1 59 5 1 iI Boe 6 16 1644 1644 AI B BAr A Br r 1 f 4 45 1 44 Borden Horden Co 4 29 2912 29 29 War Borg-War 41 9 35 53 35 35 33 I- I BrIggs Mf Mr fl 41 27 26 44 1 Br ii 17 17 17 I. I Budd Hudd 1 9 91 7 n 7 7 1 1 44 Budd Big MIC S 5 5 5 J 44 B A Mch Melt 3 81 13 1344 13 Cal Pack I 1 25 2511 25 2344 1 44 C D G 0 A ACan 11 2344 2244 23 14 Can gan an 15 9 0 8 9 44 11 g Case Co Co 3 1274 1 1 1 Cat eT Tract r 3 Il 46 n 44 Celanese 31 34 34 I gI 5 12 i i it I Ceiro Cerro o de P 1 38 1 g Ches eo Oh 3 gl i Cn Ca GT Gr W p pr 2 18 n i 11 Chrysler C 7 71 78 j Climax Mo Slot 38 38 38 44 14 Cluett 3 38 4 1 37 3 Cola Coca 2 P P. 1 ii 23 i i 23 I 23 I I. I Ai 34 Colm Cohn GE GEI 4 g 1 4 4 1 34 Comi Credit 1 Ii 38 30 ii 38 38 38 12 Comi In Tr 12 41 I 41 41 1 Comi 87 15 1511 H 4 15 11 I 9 4 1 4 J I. I g Ed Edt gt ii 11 2 25 1 I 1 2 23 1 2 25 11 34 Co Cons I 4 At 4 1341 i 34 gg Cons Edis 2 23 23 23 I 23 1 I Cons Con V 31 1 13 Ih 13 1334 44 Container C sl 21 21 21 44 4 1 Cont Cost 2 21 8 85 8 85 ihl Cont Can Can 2 21 35 i 1 35 Sit a 33 44 Cont MoOr ii 11 5 J 5 5 55 55 Cont Coit 0 O Del 6 61 32 32 t 32 ACorn A 4 Corn 7 59 9 S I 1 44 I Crane Co 12 20 I 19 1 i. i Crown Crow Ze Zel 22 1611 1644 16 34 g Crucible fl lep St Sti 3 32 3 35 35 i t ti Curtis Pub 1 16 5 5 4 W W. 1031 H l i 71 73 7 34 Deere d 4 Co CoDel 13 36 36 36 l. l Del Hud Bud HudD 5 14 1 14 14 44 D Wet L t West 3 6 6 6 Det E Edison llon 4 2134 1 44 DIst Diat S Corp-S 48 1 Dome M St 1 5 23 22 22 Dougl Dougi g Airs lkC 2 h r sA 61 t 1 44 i Eastman K KEl 2181 2161 60 El xi Auto L 51 5 36 11 36 e 34 Elec Boat 9 1144 10 1044 1 1 34 Erie RR RI ct 12 11 11 11 44 Evans Prod 1 11 1144 11 1144 1144 1112 2 40 In 39 39 I 44 12 2 20 2034 20 2014 34 Gen Cable 2 21 5 5 5 5 g Gen Ei Elec 4 42 37 36 37 4 Gen Foods 11 8 42 41 r 41 i ia a Gen Gm Motors 27 52 51 I. I 51 Gill Sat R 7 8 7 7 8 Glidden Co 3 19 1918 18 18 1838 1 38 44 II Goodrich 6 42 42 4 Goodyear 1 r 18 37 37 38 44 14 Gt N Ry pf 7 27 I 27 27 I Gt at W tv Sug 2 2444 24 2414 U 2414 Gulf Oil 15 18 6 46 46 Holland F 2 36 36 36 14 12 Holly Sug 1 13 l 13 1311 13 AI Homestake 11 39 aSIf aSI- aSI 4 III Central I 1144 1 0 4 f gg tb t U U In Con Cop 2 1134 I 11 11 4 t Interlake I 2 7 7 7 Int mt Harv i 5 70 I 69 34 Int Sot N Can Cap 22 29 29 I 44 Int Sot Paper 33 13 a 4 1334 1311 fi 13 4 4 Int Jot T 7 4 T 1 28 13 1344 1 1334 13 4 Johns John Man 2 91 90 9 91 J 4 a L Steel 9 22 2214 2144 21 21 2144 44 iI IC C South 1 74 1 1744 A 34 32 I 31 32 4 Kresge Krese S S 6 22 21 21 1 4 I Eress rees S 8 H Ii 3 30 29 AI Kroger Gro 7 32 52 32 LO LOS LOF Glass GlassL 71 I 1 39 39 39 L ft L 2 20 6 b it 5 Sc 41 67 67 6 67 Lockheed 11 17 16 1644 16 1 I Loews Loew's Inc 2 ti r 58 U r 58 a 4 Lorillard P 1 12 t 17 17 1734 1734 Mack Macit 2 32 32 Macy U R H 3 29 29 29 29 Mars Mar Field 1 1 15 15 15 44 f f f Martin I GL CL 4 1744 lt 17 lt 14 Miami Cop 1 7 7 7 7 C bold Pet S 8 28 25 28 28 44 H Bin Reg neg 3 70 70 Monsanto 1 81 81 51 81 1 Mont Ward 11 43 3 t 43 12 Murray 1 11 9 94 91 31 Nash Nash-Kelv 1 13 12 12 3 n U H 1 Nat Avis Avia 4 11 11 1114 4 Nat Biscuit 11 2144 2114 21 5 34 12 Nat C Reg Beg 3 27 27 27 ANat I A Nat Dairy 2 19 19 1944 1944 ANat A 44 Nat Distill 49 32 31 32 1 lA Nat Gyps 2 9 9 94 1 A f Nat Lead l 14 t 1 18 1 18 N P t Lt 6 65 6 Nat Steel 3 59 59 9 59 c A Nehl Corp 2 14 1424 14 14 1 12 New Indus 46 19 18 19 44 N Y C RR R 36 1734 17 33 1 3 64 64 I N Y I Ship 14 17 1634 17 No Am 8 10 10 10 1034 1 1 A No Am Co CoNor 2 27 16 16 1644 44 g i i i a Nor 7 15 14 14 Ohio Oil 9 17 17 lH 1744 I Jio Ill Ow-Ill GI Gl 2 59 59 59 9 1 P G 0 5 4 El EI ElP f 4 29 28 VI 28 1 14 P T r Con 26 16 5 5 J 1 1 34 Pack Mot SCot 9 3 3 3 I 44 P A S 8 32 31 31 31 34 Para ParI Pic Pie S 8 2 25 25 2 25 1 P U C M 1 1 i 1 Penn e nCR RR Rot 9 2 26 4 t 2 26 4 4 Pepsi Cola o 7 52 51 51 s 53 U l t Phelps f D 1 2 29 23 2314 s Cp 6 22 2244 22 2244 Phil Pet 91 9 47 46 1 4 Pos No 35 3 1 2 1 24 2514 I U 4 Pr dar Car 1 J 9 liH 11 11 AI Pr A Gam GamP I 1 AM 4 I 5 11 ioe ii I P Sv liv N J 29 1514 1511 I Pullman ll 18 1 11 Pure Oil I 16 16 16 1 i. i 1 r. r RCA C CA A 21 9 9 0 9 Ai Airl 9 5 S 8 S II I rl T.-K-O T. O 14 Rem Rand 3 I 15 11 TH 1 15 12 1 15 12 l- l Rep Rp Steel Sled 38 30 ISA 1814 17 1710 14 I Key Rey Tob B 1 13 28 2014 J 28 12 1 44 J I Safi l way 3 44 44 44 I. I St It J 5 Lead 2 32 1 Jf 44 Schenley 54 5 34 35 1 1 2 Stare Scare 6 85 81 I l 54 11 54 Servel Inc Ine 4 1 1744 17 17 Shell I U ii IOU Oil i 2 III 2311 gr 2314 U 2354 l r Simmons I 25 25 iI 4 Sinclair Oil Oi 25 10 11 1 1 1 lit A Ve 43 41 2511 13 13 1334 13 14 A ARc Sou ou I 13 25 2544 l 4 Sou Ry By Rc 7 22 2214 44 do pt pf 4 42 42 1 Sperry Cp Co 20 26 25 2544 i 26 H HSI Ino Inc 4 Ca I l 61 1 1 Std Bris 51 51 28 2810 20 28 4 1 14 Std 0 O Cal 27 37 I I 3 37 1 t- t 3 li SOd O 0 Ind md 34 I 33 3 Std O 0 8 N J I 58 UI 57 j 55 I Stude Crp p I lOB 1 12 t 1214 I 44 Su Sun ii U 65 1 vitt 4 Co SI 81 26 I Texas Co 4 41 I 4 48 ij 1 4 45 I 4 48 1 it a Tex rca G c Pr SI i 4 Tex G 0 GRil Sul Sil SulT Rl CI l 36 11 I 38 T P L 1 Tr 21 10 ti 10 ion 1014 ionel T W V A 01 OIl 8 SI el I 1334 g 13 J i 1 f Tim pAil l D Ax 21 27 2744 rl 27 2744 t in 34 i- i Tim R B B BT 51 SI f 47 i 1 H l l 47 14 n m 1 8 Jl- Jl 14 T k W Al AlT Air 3 21 Tit 21 3 T C Fox F FUn 7 31 21 2134 21 0 Un B P PUn 2 10 jO I 9 9 4 U 19 51 sg Un Carb 3 P SOUI SO I SO it Un Oil OH Cal 41 19 in 9 i 4 Un art Pac C 41 I 1 AS 98 08 1 U Un Air 1 L I. LUn Bl CI 25 2534 a I 25 tl 25 2514 tf 14 Un tin Airs r 1 30 I 30 30 4 Un Corn CorD 50 t I 11 1441 1 1341 Un tin S 8 14 H 1441 U I 34 1 H Un Fruit 11 II 1 7 7 aj Un G Im Zen 21 2 24 U S R Ovo 31 74 1 I 74 71 1 II I 54 MIl a a U S a Steel 41 43 54 F 54 4 14 War B Pet ii 9 12 32 12 1 I 34 4 W V v Auto S 8 SW P 30 20 29 2021 20 21 14 W Air Br 1 1 21 2054 k ik 2114 4 21 k W El M 21 2190 95 95 3 I Wheel SU 1 3 22 2214 2 it 1 IUA i STOCK A AVERAGES By Associated Press Oct Oct 2 25 30 15 1 15 60 Bails UtIL Stocks Net change chance 1 Monday 50 5 6 Previous day 70 S 8 50 O 6 Week sao 70 24 S 8 50 10 4 ago 24 6 3 6 07 ago 7 19 36 8 33 1943 gU lc 2 J i 18 3 J fJ 60 6 6 41 6 1942 low low 46 0 14 1 f 4 It Mot t 5 20 I 20 I 25 1 44 g I wil de Co I 34 31 37 t 1 I 23 I 23 2344 A I 1 1 Y Sh 4 T ill 1 38 38 I- I 0 Total stock sales Monday shares Ire loul day week aco alo year ago two year January a ri r 1 to date 7 year am alo two years er ago 0 |