Show 1 Today's Quotations and Sales On n New York Stock Market NEW NE YORK Aug 27 AP AP Follow Following stock Is tabulation of Wednesdays Wednesday's log ing- ingIs a a transactions on the te New YorK stock tock ex exchange exchange e. e chan change e STOCKS Sales in 11 11 hundreds I I I i I Net 1 salesi High I Low Lov Lw i i Close I I CAge Adams dams ExAir Ex 91 81 7 7 t 7 I 7 I. I Air c 1 15 42 I 4 l 41 iv i- i Alaska I II eJ Ju lu ii i. i 4 4 ci 1 b Alleghany y 21 l IIII lf 1 Al U 0 ft do D DAllied S it iv Allied Kid Id 13 13 1 4 1 Aled Allied M H I 1 iHl- iHl m g M I i Allied St 1 17 S TVs I- I IVi Vi Allis C M 6 20 21 29 29 2941 1 Vi 1 4 Amerada er C CAm 2 59 I 58 i 58 4 1 Am Airl 1 il 4 g I j 42 1 I 11 Am Can CanAm 61 80 1 1 11 Am C ga F F FAm 11 j 31 t 31 I i 54 Am C ic C CAm c. c 9 1 21 21 1 21 21 21 1 Am Crys Cr'S S 1 tA lS a I 18 1 i 1 ido do I b pf 1 10 94 94 94 1 Am F P 1 do G 6 pfd 1 17 17 j 1 Ss S's do 7 pfd 2 1 1170 22 I 21 11 Am H So L 5 51 3 3 3 I J Jt Aol m Inter 2 3 3 3 t 51 19 19 Am Logo Loco 3 13 13 I 13 Am M F FAm 4 12 12 12 1 1 Am Metal MetRI 1 19 1911 1 19 19 Am RSS 10 6 61 61 6 4 1 6 1 I Am Roll Rol M MAm 10 14 1 1 14 14 Am S do R RAm 4 42 42 t 1 1 Am St Fd 5 24 21 24 1 Am T 94 T TAm J Am Tob Tob 3 6 69 68 69 I IA do B 70 69 70 34 Am Type I 1 6 6 6 I Am A 12 2754 26 27 Am Wa W V 10 4 41 4 J I 4 41 A Am WOo Wool WI j I f I 1 I I o i. i Am Z LS 46 6 6 40 61 I 6 6 1 i Anaconda 25 2512 29 I 28 j i 29 1 1 1 Arm Am Ill 11 5 4 4 4 I 4 Ald do pr pf 67 66 j 1 67 1 1 n As Dry fi Gd dJ 9 10 i 9 1 11 At S 51 28 2814 1 1 At 54 2 22 I 2 2 eg Atlas Ia Corp rp I 6 3 6 1 1 Atlas Ata Pow 1 71 71 I 71 7 Ih Asia I Corp o 1 11 3 sl 19 19 Bald Lo ci 71 15 i 15 I ri i BaIt fo 0 81 I 4 4 43 do 3 s 7 7 I 1 7 14 Ba Barber As 2 1 10 0 I 3 Barns Oil 01 1 15 10 10 1 1 Boa Bea I 1 27 27 I 27 Ben In Iii Lii 2 15 1 11 Beth Steel 15 1570 70 69 70 Ii 1 11 do pfd pfd 9 I 1 11 Blaw w wA En 19 Boe A 4 43 19 l 1 t Borden Co 10 20 1 20 20 I IBor Borg Bor War 12 19 1914 19 1 5 l B B 3 10 t Briggs Mt Mf 3 1 19 19 19 1011 I. I U G 0 1 11 11 Bucyrus E 1 10 I 10 10 1011 1 1 54 Budd Mf 4 4 41 41 4 4 41 1 1 do pfd 20 70 s 70 54 Budd Wh 3 6 6 6 Bulova Bulova W I 1 32 Burr Bur A M H 4 8 I 8 1 14 Byers Byer A M 2 10 10 1 Calls Calla Z L 4 41 1 15 1516 15 Cal I 4 7 I 1 c 67 7 1 1 Can 29 s 3 Canad Pac 2 21 4 45 4 4 I. I Carrier 1 ii 2 j 2 2341 23 1 14 g Case 3 JT I 78 78 78 I- I 1 Cater r Tr 1 47 1 Ih ll 14 C ii 11 2514 25 Cerro Cerra dt de P CI 41 32 32 2511 1 31 31 I 3 31 31 Ches Oh ill 11 38 s 37 1 14 lA Ches Cor Corp 2 24 35 31 3 34 3 Chi E I ii 11 1 1 11 1 1341 1 Gt tT We 1 2 2 I I. I Chi gl P Tool 5 l 18 t l s 3 Chrys Cor 19 s 57 3 g Climax Mo o St t sI 0 ol 31 I l 94 93 r 1 I Pal P 5 51 14 I 1 Vs Cola Colo F I 1 1799 oI 11 5 Cal Col Bre A 2 15 I Cal mG G rt E 1 13 2 ii 1 7 1 17 7 j I 7 iV 1 Corn Com 10 10 14 Corn Com Solve 16 1 41 I 1 1 8 sOl 8 l 1 25 2512 1 25 4 l 14 I i 1 1811 18 1811 1 li 44 Consol Air 39 l 1 9 1 a Cons 3 14 1 Con Coi Edison 11 1 17 I 17 1 17 14 do I 54 9 9 99 9 g Co 11 51 6 1 I 57 6 1 j 14 Conta Conta Carl 31 l Ij 14 g Cont Bale kl 1 lA Cant C Can D I 41 3 3 1 5 Cant Cont Oil Oi Dl 12 2411 1 14 Corn Cor 4 4 52 I 52 1 Ii 1 Coty Coly Inc Inc II 11 4 l 1 4 1 11 54 Crane Co 21 ol I g ii I 18 1 w II I 2354 Crown 7 71 14 1 I 1 1 14 1 I 1 Crud Stell 61 40 40 a 1 1 CubA Cub SUI 5 7 I 7 Ia 54 Cuda Cuda 11 11 14 I 1 14 11 s 6 1 11 1 1 1 IA Curtis Curts Pub 1 it 1 I 1 I 1 1 I. I W I I 9 I 1 14 do A A. A 1 71 29 I 1 29 1 I I 31 11 1914 19 51 I 1 4 Deere CO CoI ill 11 25 do pfd 1 21 2914 29 J 14 Del A Hudi 31 I 12 I 12 g I Del L W SI 81 6 4 6 I 6 1 14 DetroIt Edl TI 71 20 I 20 I 20 1 g CorSel 44 17 I 16 17 1 14 Dome 1 41 II U 16 I i I Doug Doue ill 70 1 IDu IA I Du P de N 1156 I- I East AIr L LI 31 28 I 2701 1 34 I East Koda Modal l 1 EL U g SI i 2854 1 i Eec e 51 1514 14 El P b 81 1141 1341 Eld I i l do 7 ii 3 I l 5 H E Star Stor flat Bat 21 3 33 3 33 I 3 33 i. i 1 Erie R Rl Rl 11 17 sl 37 sl Fair r r 21 39 I 39 39 I l I I Fed lot SI 24 24 2454 I 54 k 11 I ii 11 1 l 1 11 I I 8 4 Gon g SI ll 6 1 I 6 IGon I- I 14 tn en I len tn Foods ill 11 39 14 1 Gen Mis 11 1 86 I 8 86 I 86 1 I. I 1 Gen Cen Motor l 39 Gen Ry Sc 54 51 15 1 1514 1 1 g E I 74 il l i 1 14 1 1 Gets Th h Er II 14 1 I 14 1 11 14 12 14 2 Cm T RI 31 sI 1211 1 12 1 I Gillette SRI 21 3 14 It limbel Bra 94 8 II 1 Goodrich 19 9 I 1 H Sl I. I do pf II 21 69 I 6 69 I 1 69 1 5 IA Goodyear lit I 19 4 19 4 1 I g 21 3 4 X 47 NI Ore r Ct 11 1771 1 3 G N Rv H 11 H 1 14 G 0 W Vt Sug I 31 2611 2611 2654 1 14 Greyhound 13 I 1 1 94 I Becker Hecker Pr I 51 7 I 7 71 1 I 7 71 Hercules Hercule PI 21 73 I 73 1 7 73 Holland Holand F FI 31 il I 12 I 12 Vs Holly Holy Sug SUI it II 15 1 21 47 I 47 3 i t loud loud-H A I 21 34 I 34 1 a do doB B 51 12 1 11 1 12 Howe 84 Sd ii 11 14 Hupp Mot 41 m gl 1 17 79 1 IllinoIs Ceni 1 10 1 1 1 14 md Ind Rayon 21 2 1 28 21 25 Inland StI St 2 21 80 80 I 80 I a 14 2 tea Ina Capper I II I 1214 61 I 5 1 t 94 tnt 71 5 53 I 5 53 I 33 ll I. I WEDNESDAYS WEDNESDAY'S lS STOCK A AVERAGES Compiled b by the Associated Press Pres ress 30 15 15 60 Indusi Rails Stocks Net change 2 Rals 1 Uti 1 1 1 1 WednesdaY 9 18 2 32 5 43 5 Previous day 61 7 18 3 32 4 43 4 Month ago 62 9 18 6 44 4 1 Year ago 60 2 15 8 35 5 42 8 1941 high 19 0 35 5 45 50 0 1941 low 54 8 15 4 30 3 39 1 1940 high 74 2 20 5 40 6 52 2 1940 low 52 3 P 13 0 30 9 STOCK 60 RANGE SINCE 1927 39 1938 1932 37 29 1927 High 54 7 75 3 1577 7 Low Lw 33 7 16 9 61 8 Int mt N Can 15 27 3 27 Vi 27 2714 I 14 1 Int mt Shoe h 1 2 28 2 28 2 28 Int T T 8 2 24 5 Jarvis Jarvi W B 1 s 1011 10 I 1 Johns Man 2 o 67 67 Kelsey H A 2 15 15 15 16 38 38 38 Kresge Kruge S S 4 25 25 25 5 li Kress S 5 H 11 6 27 27 27 3 1 Kroger Gro SI 2 28 28 28 J 44 Lambert 1 13 1354 Vi 13 I Lehigh Val 8 5 34 5 3 5 44 1 t Lehman g n g 8 23 23 2 22 t 23 O L-O-F Glass GlassL 10 28 27 28 L L 18 i. 57 5 5 57 14 1 My 8 1 83 83 83 1 do B 2 86 85 86 h 1 Link Belt 1 33 Vi 33 33 Lockheed 8 28 28 1 14 Loews Loew's Inc 30 37 Vi 36 37 s I 0 L Star Cem t 2 g 43 gl t 43 r P 5 17 17 17 14 do pf 10 J 4 1581 1158 I 14 1 Lou GEA 1 21 Vi 2114 Mack k 7 30 Vi 30 I 30 ia Macy Stacy Market R St StRy 11 II 1 1 5 27 J 27 I 1 27 2711 I Ry ny pr pf 50 8 8 I 8 81 I eo 13 I 1114 16 I b rin GL i a 27 a i I 14 McCrory g S 4 15 15 1 I So McIntyre P PICK 2 21 t 35 V 35 V I 35 l. l SICK ICK R K 17 13 13 i 13 1 Vi Mengel Co Codo 2 21 4 al 41 si 4 do 5 pf 10 27 lesta Idesta Meta Mch lOch II 11 32 I 5 IA Ild-C Ild Pet SI 16 16 14 IA Mm 1 Ii 3 30 3 30 t 3 30 1 do pf 1 ii 74 74 70 Mohawk C 21 17 17 17 I Mont Ward ar l 34 34 I s 3 Mur Corp I 31 6 I 6 I 6 Nash Naoh Nah Kel Eel I 41 4 I 4 i. i Nat Bis Bs 1 I 7 71 16 I 1 16 1611 I 16 I 1614 1611 IB 54 Nat Can CanNat 1 5 51 7 7 1 7 4 Nat C gaS gaS' G 0 GNat I f II 10 14 Nat Dy Pr 22 15 I 14 1 15 Nat DIst I 1 14 1 22 s sl V 22 22 2274 14 li Nat Lead 6 61 18 I 1 17 sl 17 I 17 s 17 1 N P Lt 12 eI 51 5 55 51 Nat Steel 53 53 I 1 53 14 It Nat tat Sup 10 10 7 il 7 I 5 Nehl Corp Crp I I 4 8 I 8 I 8 sI 87 81 14 New e Ind md I 1 IN 31 I 11 I I 1 10 l 1 10 1 14 1 N N Ship 51 21 24 t j i 24 NYC PR 13 I I 12 si I 12 I 4 41 17 17 Vl o 5 IA do pfd pfd 1 31 44 4 11 I 44 4 I 4 I. 44 I I I 71 I 1 Vt I vo No A A Av v 1 1115 71 15 JA I 1 15 15 15 II I. I No Jo Am m Co I 1 INor 20 12 sI il 12 8 Nor Pac I 1 13 7 I I 7 71 1 I 4 Ohio Oil 01 I 9 I 8 I 8 VII OilY F 41 20 I 20 I 20 I v Eq q 8 Om Corp Carp 51 I II 80 vcr 0 cr pfd 1 10 74 I 74 1 74 I- I 1 Otis Elev 15 54 Otis Steel 41 41 7 I 7 73 a. a Ow Ill 1 Gl 01 G 61 49 I 1 48 49 P G to El EI I 31 25 I 24 1 25 1 Pack Mot 30 3 I 2 2141 1 3 Pan A Air I 16 3 15 14 l Par I 63 15 I 15 I 15 54 1 do 1 pf 4 1 14 do 2 pf 5 l 13 4 14 pa Park Utah 51 1341 1 Penney JC f I 21 85 I I Penn DIx Dx C CI 21 2341 2 2141 2 Penn Pen R R I sI 23 23 1 23 14 I Pepsi Cola I 2 29 I 29 1 Phelps Dg I 10 32 32 t- t I IW 5 Cp P 21 4 11 11 4 Phil W Pet t 1 S SI l 44 U sI I U I U 44 sI 44 I Pitt Steel II 7 I 7 I 7 I 21 I do 0 pf 3 33 I 3 33 I 3 33 I a Plym Oil 1 21 15 l in if Postal I T l 13 10 lOVil 11 1 1 Pr St Car I 31 3 lOVil I 4 al 34 B Bc Br Proc r N G GP 01 1 31 I 59 59 ll 14 I H P c N J JI 51 22 22 Pullman I I IPure 31 2711 2711 Pure Oil on I 19 9 1 9 14 Purity Bk I IR a tl 11 vi 11 1 1 4 1 I R Co of Al AI 42 4 4 I 4 Rem Randl Rand 41 9 j 9 J 14 Reo Rca M ct I 1 9 1541 1 l 1 Rep Steel I 20 1 19 20 J R P R Cop B BReyn BI II 11 9 9 1 9 91 1 Reyn Tob I Ido 52 1 I do B BRich 1 11 11 32 31 1 38 4 Rich Oil on I 2081 1214 1211 1 11 l- l 1 Safe Sirs I I 41 I 44 I 44 44 I 44 I 7 St J Ld I 31 35 35 I Z 35 Sav Say Arms I 1 19 1 t 4 lIchen fist DIst 25 sI 11 Sears Roe 1 7 72 1 7 1 14 1 i Servel mel Inc 4 7 harp Sharp D DI DI 21 5 51 l Shell n u U Oil g II 14 I 1 14 I 14 Is' Is 1 Silv n 11 21 r 1111 l Simmons C CI 1 II 18 18 1 18 1 4 Skelly Oil I 2 21 30 1 C CI 21 25 25 I 25 I- I 1 Soc I 27 21 34 I Sou Cal Ed d 41 2 1 tI 1 2 Sou Pacific 1414 t I 1 South Rv By I 10 18 1 11 18 1 14 Sperry Cor Carl 51 I 36 i 36 I Std Brands 81 5 I I St 1 2 2 2 2341 f 2 do 7 p 1 11 17 17 i Std Oil 01 Cal Call 81 17 Std Oil I Ind IndI 31 ll 1 nl Std Oil NJ f H 42 I 1 1 a War Stew-War I it 7 I 7 I 7 I I 6 61 1 7 I 7 I 7 Stude Corp 94 5 sI 51 5 I 5 Sun Oil on 91 1 if 57 I 1 57 I 57 1 I. I 1 Sun Mn 10 7 I 6 6 n 21 19 1954 19 Super Oil 01 4 41 1 I 1 1 Swift Swi Co 41 4 24 V 24 24 V Texas Texa Cor Corp 42 42 42 Texas Gf 21 37 t 37 S Thomos-S 1 11 15 15 ii 10 fl TIm TIm-DetA 9 i 33 32 U 3 Tim Roll B II 46 46 I 1 46 1 2 21 41 Tri Tri-Cont C CI 3 H l sI 11 41 13 1341 C Fl Ff 2 14 Under Ell ElI I l 3 r 1 3 a 3 1 1 11 Union Carl 11 78 4 H Union lg I 41 1141 IH I- I Union FocI 41 81 l. l 1 V 4 14 Unit IrLI 11 fl 11 I I 1 J 01 11 o. 14 Unit 41 I 40 I 41 J 1 U s I U d g Carb 31 49 48 48 11 Unit 1 14 9 1 Vil 1 Ul m- m 6 1 u a U 10 5 I Unit D Dye p 10 2 24 I 2 24 I 2 24 sI 24 14 1 Unit Fruit Full I 31 14 1 Unit Gas Ga I IU II 7 1 7 14 U S Leath II 51 21 4 I 1 do A AU I 5 51 9 91 9 I l U S R All II 41 1 1141 l II U S 11 23 23 1 23 US 3 31 63 I 63 61 63 3 1 1 U Ud S 5 Steel Steell Mel 5 58 I 57 I 58 I d do pfd I I 1121 1 14 Vana Vana Carl Cor 31 I 25 2511 25 J- J i. i 3 Co CoWard Cot 91 51 1 5 I 5 5 Ward B BAli A Ado Al II it 1 do I 31 20 r 1 14 dpi i 1 W War Br P 4 5 1 5 I West U T TI BI 6 RI 28 j 28 28 II 14 J West A B 21 22 t 22 2211 Ms 22 IA 11 I West EMI 51 SI 92 I 91 91 5 14 JA JAm White Moll MotI 1614 1 16 I 16 I Ov m J ol I 28 2 2541 3 Woolworth I 91 20 2994 T lf 2931 29 11 1 h H 11 23 2 23 1 Yell Yel T fi 1 ft Cl 1 I 31 0 1434 I. I I Y st TI SATI SITI SI II 38 R I 38 1 19 Zen Radial 6 61 12 Mil Mil- l- l 1 Total sales siles les Wednesday shir sl f v previous dav day week aeo aco alo 0 ye t-r t r ago two aco ao ICO 46 January 1 to date datt v VP a ago o. o two years year ago 7 |