Salt Lake Telegram | 1941-08-22 | Page 21 | Transactions and Price Range on New York Bond Exchange

Transactions and Price Range On New Y York orl Bond Exchange NEW YORK TORE Aup Aug 22 AP are Fridays Friday's Closing prices of bonds bond on the New York stock exchange and the total sales sale of each bond S U. U S. S GOVERNMENT BONDS Dollars DOlla and h aI Sales l In 1000 TREASURY Salesi HIgh Low I Close 4 H 14 4 3 4 IH 30 nt 30 2 2 55 53 13 It 24 2 r t 2 9 1109 1109 CORPORATION BONDS Sales In 1000 I Net th Isalea Close CIon I Chg Allegheny Alleghany cv 55 9 91 Id I- I 12 d dG cv 5 49 10 77 lAt do 55 50 st at 11 64 54 A It F i P 5 2030 31 61 Am T do 3 s 1 66 66 do 31 s 61 Gl 1108 Arm Anac c g Ucla Copper 4 a. a 4 55 J. J 50 1 Hr e. e ti tia A T fa S P 4 45 95 l Can a Pac s peep e 1 ii 63 go Ce Pee 1st 49 0 71 C H S P P 75 3 39 n do aj 5 2000 0 2 II Jh 3 j 2 Cl U T 77 C 19 66 7 Columbia G 0 1961 9 Co Con J Edison 3 56 i D R G W 55 10 2 Erie rig 55 S 'S S. S 49 31 12 do lien 45 96 7 S 56 1 Goodrich s 4 56 4 Gt Ct North 45 4 46 G. G 24 Ill III Central 4 66 15 5 44 lot Int Paper 5 47 47 04 S 08 I il rIS cl jF g Missouri so 5 77 F 3 25 9 2 Mont P 3 a 66 9 l NYC 5 58 2013 21 59 I I Ido do 4 2013 A. A 44 54 12 do 46 6 24 24 92 s. s 11 h f 2047 1326 54 NOd do 9 7 71 ilOre 4 Ore V R R It N 61 Pac G K 4 64 l Penn nG R R 4 s db 70 9 lua 94 do go s 43 r 81 do 3 s 70 o 9 19 Phila s 57 1 1110 Port G 0 E 4 I S 60 32 57 87 1 Rep Step Steel 5 51 s e 54 do 4 I 5 56 1 Richfield Oil 45 52 5 South 4 81 37 51 k do 4 60 7 f do ia 35 46 t. t ll l do 4 s Ore 77 24 Std N J 61 r 1 Union Unton Pacific 47 Utah P L 5 Ss 44 4 Western West Pant Union let t 5 g 5 46 St St. f 1 Si 87 27 tt do 50 84 V 2 FOREIGN BONDS S Sales In 1000 5 55 2 71 do rall 4 56 5 I 65 3 1 Belgium 55 35 2 41 41 77 1 13 31 3 BruU Sa 41 27 22 1 do 6 s 2657 HI 18 1 1 Colomb So 61 Oct 5 37 1 lA Ocr Ger Coy Gov 5 s 65 4 7 do 7 49 5 04 81 N S SWales Wale 5 57 4 Ill 37 Peru 50 59 36 7 San Rao P St 7 40 64 64 61 2 Tokyo Et El Lt 53 5 29 sales Friday 5 previous day 6 week ago lJ year ear a ago 10 two years yeaTS ago 1110 a ol J January January 1 i to in date lair 1389 Vl d year ago two i years ears ago I